Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=18; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7218 | Ticks modelled | 157290 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 27224.03 | Gross profit | 72129.72 | Gross loss | -44905.70 |
Profit factor | 1.61 | Expected payoff | 17.61 | ||
Absolute drawdown | 2096.99 | Maximal drawdown | 8801.04 (30.38%) | Relative drawdown | 30.38% (8801.04) |
Total trades | 1546 | Short positions (won %) | 711 (34.32%) | Long positions (won %) | 835 (41.56%) |
Profit trades (% of total) | 591 (38.23%) | Loss trades (% of total) | 955 (61.77%) | ||
Largest | profit trade | 185.51 | loss trade | -148.11 | |
Average | profit trade | 122.05 | loss trade | -47.02 | |
Maximum | consecutive wins (profit in money) | 57 (9573.39) | consecutive losses (loss in money) | 45 (-2922.52) | |
Maximal | consecutive profit (count of wins) | 9573.39 (57) | consecutive loss (count of losses) | -4234.16 (36) | |
Average | consecutive wins | 7 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | sell | 1 | 0.10 | 157.737 | 0.000 | 0.000 | ||
2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 157.737 | 159.737 | 155.337 | ||
3 | 2023.09.01 01:00 | sell | 2 | 0.10 | 157.753 | 0.000 | 0.000 | ||
4 | 2023.09.01 01:00 | modify | 2 | 0.10 | 157.753 | 159.753 | 155.353 | ||
5 | 2023.09.01 02:00 | sell | 3 | 0.10 | 157.743 | 0.000 | 0.000 | ||
6 | 2023.09.01 02:00 | modify | 3 | 0.10 | 157.743 | 159.743 | 155.343 | ||
7 | 2023.09.01 03:00 | sell | 4 | 0.10 | 157.680 | 0.000 | 0.000 | ||
8 | 2023.09.01 03:00 | modify | 4 | 0.10 | 157.680 | 159.680 | 155.280 | ||
9 | 2023.09.01 04:00 | sell | 5 | 0.10 | 157.693 | 0.000 | 0.000 | ||
10 | 2023.09.01 04:00 | modify | 5 | 0.10 | 157.693 | 159.693 | 155.293 | ||
11 | 2023.09.01 05:00 | sell | 6 | 0.10 | 157.803 | 0.000 | 0.000 | ||
12 | 2023.09.01 05:00 | modify | 6 | 0.10 | 157.803 | 159.803 | 155.403 | ||
13 | 2023.09.01 06:00 | close | 6 | 0.10 | 157.851 | 159.803 | 155.403 | -3.41 | 9996.59 |
14 | 2023.09.01 06:00 | close | 5 | 0.10 | 157.851 | 159.693 | 155.293 | -11.21 | 9985.38 |
15 | 2023.09.01 06:00 | close | 4 | 0.10 | 157.851 | 159.680 | 155.280 | -12.13 | 9973.25 |
16 | 2023.09.01 06:00 | close | 3 | 0.10 | 157.851 | 159.743 | 155.343 | -7.66 | 9965.59 |
17 | 2023.09.01 06:00 | close | 2 | 0.10 | 157.851 | 159.753 | 155.353 | -6.95 | 9958.64 |
18 | 2023.09.01 06:00 | close | 1 | 0.10 | 157.851 | 159.737 | 155.337 | -8.09 | 9950.55 |
19 | 2023.09.01 06:00 | buy | 7 | 0.10 | 157.851 | 0.000 | 0.000 | ||
20 | 2023.09.01 06:00 | modify | 7 | 0.10 | 157.851 | 155.851 | 160.251 | ||
21 | 2023.09.01 07:00 | buy | 8 | 0.10 | 157.935 | 0.000 | 0.000 | ||
22 | 2023.09.01 07:00 | modify | 8 | 0.10 | 157.935 | 155.935 | 160.335 | ||
23 | 2023.09.01 08:00 | buy | 9 | 0.10 | 157.891 | 0.000 | 0.000 | ||
24 | 2023.09.01 08:00 | modify | 9 | 0.10 | 157.891 | 155.891 | 160.291 | ||
25 | 2023.09.01 09:00 | buy | 10 | 0.10 | 157.827 | 0.000 | 0.000 | ||
26 | 2023.09.01 09:00 | modify | 10 | 0.10 | 157.827 | 155.827 | 160.227 | ||
27 | 2023.09.01 10:00 | close | 10 | 0.10 | 157.741 | 155.827 | 160.227 | -6.10 | 9944.45 |
28 | 2023.09.01 10:00 | close | 9 | 0.10 | 157.741 | 155.891 | 160.291 | -10.64 | 9933.81 |
29 | 2023.09.01 10:00 | close | 8 | 0.10 | 157.741 | 155.935 | 160.335 | -13.76 | 9920.05 |
30 | 2023.09.01 10:00 | close | 7 | 0.10 | 157.741 | 155.851 | 160.251 | -7.80 | 9912.25 |
31 | 2023.09.01 10:00 | sell | 11 | 0.10 | 157.741 | 0.000 | 0.000 | ||
32 | 2023.09.01 10:00 | modify | 11 | 0.10 | 157.741 | 159.741 | 155.341 | ||
33 | 2023.09.01 11:00 | sell | 12 | 0.10 | 157.725 | 0.000 | 0.000 | ||
34 | 2023.09.01 11:00 | modify | 12 | 0.10 | 157.725 | 159.725 | 155.325 | ||
35 | 2023.09.01 12:00 | sell | 13 | 0.10 | 157.327 | 0.000 | 0.000 | ||
36 | 2023.09.01 12:00 | modify | 13 | 0.10 | 157.327 | 159.327 | 154.927 | ||
37 | 2023.09.01 13:00 | sell | 14 | 0.10 | 157.232 | 0.000 | 0.000 | ||
38 | 2023.09.01 13:00 | modify | 14 | 0.10 | 157.232 | 159.232 | 154.832 | ||
39 | 2023.09.01 14:00 | sell | 15 | 0.10 | 157.744 | 0.000 | 0.000 | ||
40 | 2023.09.01 14:00 | modify | 15 | 0.10 | 157.744 | 159.744 | 155.344 | ||
41 | 2023.09.01 15:00 | sell | 16 | 0.10 | 157.804 | 0.000 | 0.000 | ||
42 | 2023.09.01 15:00 | modify | 16 | 0.10 | 157.804 | 159.804 | 155.404 | ||
43 | 2023.09.01 16:00 | sell | 17 | 0.10 | 157.701 | 0.000 | 0.000 | ||
44 | 2023.09.01 16:00 | modify | 17 | 0.10 | 157.701 | 159.701 | 155.301 | ||
45 | 2023.09.01 17:00 | sell | 18 | 0.10 | 157.600 | 0.000 | 0.000 | ||
46 | 2023.09.01 17:00 | modify | 18 | 0.10 | 157.600 | 159.600 | 155.200 | ||
47 | 2023.09.01 18:00 | sell | 19 | 0.10 | 157.582 | 0.000 | 0.000 | ||
48 | 2023.09.01 18:00 | modify | 19 | 0.10 | 157.582 | 159.582 | 155.182 | ||
49 | 2023.09.01 19:00 | sell | 20 | 0.10 | 157.529 | 0.000 | 0.000 | ||
50 | 2023.09.01 19:00 | modify | 20 | 0.10 | 157.529 | 159.529 | 155.129 | ||
51 | 2023.09.01 20:00 | sell | 21 | 0.10 | 157.519 | 0.000 | 0.000 | ||
52 | 2023.09.01 20:00 | modify | 21 | 0.10 | 157.519 | 159.519 | 155.119 | ||
53 | 2023.09.03 21:00 | sell | 22 | 0.10 | 157.512 | 0.000 | 0.000 | ||
54 | 2023.09.03 21:00 | modify | 22 | 0.10 | 157.512 | 159.512 | 155.112 | ||
55 | 2023.09.03 22:00 | sell | 23 | 0.10 | 157.496 | 0.000 | 0.000 | ||
56 | 2023.09.03 22:00 | modify | 23 | 0.10 | 157.496 | 159.496 | 155.096 | ||
57 | 2023.09.03 23:00 | sell | 24 | 0.10 | 157.461 | 0.000 | 0.000 | ||
58 | 2023.09.03 23:00 | modify | 24 | 0.10 | 157.461 | 159.461 | 155.061 | ||
59 | 2023.09.04 00:00 | sell | 25 | 0.10 | 157.392 | 0.000 | 0.000 | ||
60 | 2023.09.04 00:00 | modify | 25 | 0.10 | 157.392 | 159.392 | 154.992 | ||
61 | 2023.09.04 01:00 | sell | 26 | 0.10 | 157.541 | 0.000 | 0.000 | ||
62 | 2023.09.04 01:00 | modify | 26 | 0.10 | 157.541 | 159.541 | 155.141 | ||
63 | 2023.09.04 02:00 | sell | 27 | 0.10 | 157.569 | 0.000 | 0.000 | ||
64 | 2023.09.04 02:00 | modify | 27 | 0.10 | 157.569 | 159.569 | 155.169 | ||
65 | 2023.09.04 03:00 | sell | 28 | 0.10 | 157.618 | 0.000 | 0.000 | ||
66 | 2023.09.04 03:00 | modify | 28 | 0.10 | 157.618 | 159.618 | 155.218 | ||
67 | 2023.10.03 14:15 | t/p | 16 | 0.10 | 155.404 | 159.804 | 155.404 | 123.60 | 10035.85 |
68 | 2023.10.03 14:20 | t/p | 11 | 0.10 | 155.341 | 159.741 | 155.341 | 123.60 | 10159.45 |
69 | 2023.10.03 14:20 | t/p | 12 | 0.10 | 155.325 | 159.725 | 155.325 | 123.60 | 10283.06 |
70 | 2023.10.03 14:20 | t/p | 13 | 0.10 | 154.927 | 159.327 | 154.927 | 123.60 | 10406.66 |
71 | 2023.10.03 14:20 | t/p | 14 | 0.10 | 154.832 | 159.232 | 154.832 | 123.60 | 10530.26 |
72 | 2023.10.03 14:20 | t/p | 15 | 0.10 | 155.344 | 159.744 | 155.344 | 123.60 | 10653.86 |
73 | 2023.10.03 14:20 | t/p | 17 | 0.10 | 155.301 | 159.701 | 155.301 | 123.61 | 10777.47 |
74 | 2023.10.03 14:20 | t/p | 18 | 0.10 | 155.200 | 159.600 | 155.200 | 123.60 | 10901.07 |
75 | 2023.10.03 14:20 | t/p | 19 | 0.10 | 155.182 | 159.582 | 155.182 | 123.60 | 11024.68 |
76 | 2023.10.03 14:20 | t/p | 20 | 0.10 | 155.129 | 159.529 | 155.129 | 123.60 | 11148.28 |
77 | 2023.10.03 14:20 | t/p | 21 | 0.10 | 155.119 | 159.519 | 155.119 | 123.60 | 11271.88 |
78 | 2023.10.03 14:20 | t/p | 22 | 0.10 | 155.112 | 159.512 | 155.112 | 123.60 | 11395.48 |
79 | 2023.10.03 14:20 | t/p | 23 | 0.10 | 155.096 | 159.496 | 155.096 | 123.60 | 11519.08 |
80 | 2023.10.03 14:20 | t/p | 24 | 0.10 | 155.061 | 159.461 | 155.061 | 123.60 | 11642.68 |
81 | 2023.10.03 14:20 | t/p | 25 | 0.10 | 154.992 | 159.392 | 154.992 | 125.16 | 11767.84 |
82 | 2023.10.03 14:20 | t/p | 26 | 0.10 | 155.141 | 159.541 | 155.141 | 125.16 | 11893.00 |
83 | 2023.10.03 14:20 | t/p | 27 | 0.10 | 155.169 | 159.569 | 155.169 | 125.16 | 12018.16 |
84 | 2023.10.03 14:20 | t/p | 28 | 0.10 | 155.218 | 159.618 | 155.218 | 125.16 | 12143.31 |
85 | 2023.10.03 15:00 | sell | 29 | 0.10 | 156.133 | 0.000 | 0.000 | ||
86 | 2023.10.03 15:00 | modify | 29 | 0.10 | 156.133 | 158.133 | 153.733 | ||
87 | 2023.10.03 16:00 | sell | 30 | 0.10 | 155.917 | 0.000 | 0.000 | ||
88 | 2023.10.03 16:00 | modify | 30 | 0.10 | 155.917 | 157.917 | 153.517 | ||
89 | 2023.10.03 17:00 | sell | 31 | 0.10 | 155.989 | 0.000 | 0.000 | ||
90 | 2023.10.03 17:00 | modify | 31 | 0.10 | 155.989 | 157.989 | 153.589 | ||
91 | 2023.10.03 18:00 | sell | 32 | 0.10 | 155.999 | 0.000 | 0.000 | ||
92 | 2023.10.03 18:00 | modify | 32 | 0.10 | 155.999 | 157.999 | 153.599 | ||
93 | 2023.10.03 19:00 | sell | 33 | 0.10 | 155.929 | 0.000 | 0.000 | ||
94 | 2023.10.03 19:00 | modify | 33 | 0.10 | 155.929 | 157.929 | 153.529 | ||
95 | 2023.10.03 20:00 | sell | 34 | 0.10 | 155.773 | 0.000 | 0.000 | ||
96 | 2023.10.03 20:00 | modify | 34 | 0.10 | 155.773 | 157.773 | 153.373 | ||
97 | 2023.10.03 21:00 | sell | 35 | 0.10 | 155.929 | 0.000 | 0.000 | ||
98 | 2023.10.03 21:00 | modify | 35 | 0.10 | 155.929 | 157.929 | 153.529 | ||
99 | 2023.10.03 22:00 | sell | 36 | 0.10 | 155.948 | 0.000 | 0.000 | ||
100 | 2023.10.03 22:00 | modify | 36 | 0.10 | 155.948 | 157.948 | 153.548 | ||
101 | 2023.10.03 23:00 | sell | 37 | 0.10 | 156.034 | 0.000 | 0.000 | ||
102 | 2023.10.03 23:00 | modify | 37 | 0.10 | 156.034 | 158.034 | 153.634 | ||
103 | 2023.10.04 00:00 | sell | 38 | 0.10 | 156.166 | 0.000 | 0.000 | ||
104 | 2023.10.04 00:00 | modify | 38 | 0.10 | 156.166 | 158.166 | 153.766 | ||
105 | 2023.10.04 01:00 | close | 38 | 0.10 | 156.248 | 158.166 | 153.766 | -5.82 | 12137.49 |
106 | 2023.10.04 01:00 | close | 37 | 0.10 | 156.248 | 158.034 | 153.634 | -16.74 | 12120.76 |
107 | 2023.10.04 01:00 | close | 36 | 0.10 | 156.248 | 157.948 | 153.548 | -22.84 | 12097.92 |
108 | 2023.10.04 01:00 | close | 35 | 0.10 | 156.248 | 157.929 | 153.529 | -24.19 | 12073.74 |
109 | 2023.10.04 01:00 | close | 34 | 0.10 | 156.248 | 157.773 | 153.373 | -35.26 | 12038.48 |
110 | 2023.10.04 01:00 | close | 33 | 0.10 | 156.248 | 157.929 | 153.529 | -24.19 | 12014.29 |
111 | 2023.10.04 01:00 | close | 32 | 0.10 | 156.248 | 157.999 | 153.599 | -19.22 | 11995.08 |
112 | 2023.10.04 01:00 | close | 31 | 0.10 | 156.248 | 157.989 | 153.589 | -19.93 | 11975.15 |
113 | 2023.10.04 01:00 | close | 30 | 0.10 | 156.248 | 157.917 | 153.517 | -25.04 | 11950.12 |
114 | 2023.10.04 01:00 | close | 29 | 0.10 | 156.248 | 158.133 | 153.733 | -9.72 | 11940.40 |
115 | 2023.10.04 01:00 | buy | 39 | 0.10 | 156.248 | 0.000 | 0.000 | ||
116 | 2023.10.04 01:00 | modify | 39 | 0.10 | 156.248 | 154.248 | 158.648 | ||
117 | 2023.10.04 02:00 | close | 39 | 0.10 | 156.197 | 154.248 | 158.648 | -3.62 | 11936.78 |
118 | 2023.10.04 02:00 | sell | 40 | 0.10 | 156.197 | 0.000 | 0.000 | ||
119 | 2023.10.04 02:00 | modify | 40 | 0.10 | 156.197 | 158.197 | 153.797 | ||
120 | 2023.10.04 03:00 | sell | 41 | 0.10 | 156.213 | 0.000 | 0.000 | ||
121 | 2023.10.04 03:00 | modify | 41 | 0.10 | 156.213 | 158.213 | 153.813 | ||
122 | 2023.10.04 04:00 | sell | 42 | 0.10 | 156.136 | 0.000 | 0.000 | ||
123 | 2023.10.04 04:00 | modify | 42 | 0.10 | 156.136 | 158.136 | 153.736 | ||
124 | 2023.10.04 05:00 | sell | 43 | 0.10 | 156.170 | 0.000 | 0.000 | ||
125 | 2023.10.04 05:00 | modify | 43 | 0.10 | 156.170 | 158.170 | 153.770 | ||
126 | 2023.10.04 06:00 | close | 43 | 0.10 | 156.248 | 158.170 | 153.770 | -5.53 | 11931.25 |
127 | 2023.10.04 06:00 | close | 42 | 0.10 | 156.248 | 158.136 | 153.736 | -7.95 | 11923.30 |
128 | 2023.10.04 06:00 | close | 41 | 0.10 | 156.248 | 158.213 | 153.813 | -2.48 | 11920.82 |
129 | 2023.10.04 06:00 | close | 40 | 0.10 | 156.248 | 158.197 | 153.797 | -3.62 | 11917.20 |
130 | 2023.10.04 06:00 | buy | 44 | 0.10 | 156.248 | 0.000 | 0.000 | ||
131 | 2023.10.04 06:00 | modify | 44 | 0.10 | 156.248 | 154.248 | 158.648 | ||
132 | 2023.10.04 07:00 | close | 44 | 0.10 | 156.059 | 154.248 | 158.648 | -13.41 | 11903.79 |
133 | 2023.10.04 07:00 | sell | 45 | 0.10 | 156.059 | 0.000 | 0.000 | ||
134 | 2023.10.04 07:00 | modify | 45 | 0.10 | 156.059 | 158.059 | 153.659 | ||
135 | 2023.10.04 08:00 | sell | 46 | 0.10 | 156.051 | 0.000 | 0.000 | ||
136 | 2023.10.04 08:00 | modify | 46 | 0.10 | 156.051 | 158.051 | 153.651 | ||
137 | 2023.10.04 09:00 | sell | 47 | 0.10 | 156.223 | 0.000 | 0.000 | ||
138 | 2023.10.04 09:00 | modify | 47 | 0.10 | 156.223 | 158.223 | 153.823 | ||
139 | 2023.10.04 10:00 | close | 47 | 0.10 | 156.596 | 158.223 | 153.823 | -26.46 | 11877.33 |
140 | 2023.10.04 10:00 | close | 46 | 0.10 | 156.596 | 158.051 | 153.651 | -38.67 | 11838.66 |
141 | 2023.10.04 10:00 | close | 45 | 0.10 | 156.596 | 158.059 | 153.659 | -38.10 | 11800.56 |
142 | 2023.10.04 10:00 | buy | 48 | 0.10 | 156.596 | 0.000 | 0.000 | ||
143 | 2023.10.04 10:00 | modify | 48 | 0.10 | 156.596 | 154.596 | 158.996 | ||
144 | 2023.10.04 11:00 | buy | 49 | 0.10 | 156.558 | 0.000 | 0.000 | ||
145 | 2023.10.04 11:00 | modify | 49 | 0.10 | 156.558 | 154.558 | 158.958 | ||
146 | 2023.10.04 12:00 | buy | 50 | 0.10 | 156.450 | 0.000 | 0.000 | ||
147 | 2023.10.04 12:00 | modify | 50 | 0.10 | 156.450 | 154.450 | 158.850 | ||
148 | 2023.10.04 13:00 | buy | 51 | 0.10 | 156.717 | 0.000 | 0.000 | ||
149 | 2023.10.04 13:00 | modify | 51 | 0.10 | 156.717 | 154.717 | 159.117 | ||
150 | 2023.10.04 14:00 | buy | 52 | 0.10 | 156.510 | 0.000 | 0.000 | ||
151 | 2023.10.04 14:00 | modify | 52 | 0.10 | 156.510 | 154.510 | 158.910 | ||
152 | 2023.10.04 15:00 | close | 52 | 0.10 | 156.303 | 154.510 | 158.910 | -14.69 | 11785.87 |
153 | 2023.10.04 15:00 | close | 51 | 0.10 | 156.303 | 154.717 | 159.117 | -29.38 | 11756.49 |
154 | 2023.10.04 15:00 | close | 50 | 0.10 | 156.303 | 154.450 | 158.850 | -10.43 | 11746.06 |
155 | 2023.10.04 15:00 | close | 49 | 0.10 | 156.303 | 154.558 | 158.958 | -18.10 | 11727.96 |
156 | 2023.10.04 15:00 | close | 48 | 0.10 | 156.303 | 154.596 | 158.996 | -20.79 | 11707.17 |
157 | 2023.10.04 15:00 | sell | 53 | 0.10 | 156.303 | 0.000 | 0.000 | ||
158 | 2023.10.04 15:00 | modify | 53 | 0.10 | 156.303 | 158.303 | 153.903 | ||
159 | 2023.10.04 16:00 | close | 53 | 0.10 | 156.565 | 158.303 | 153.903 | -18.59 | 11688.58 |
160 | 2023.10.04 16:00 | buy | 54 | 0.10 | 156.565 | 0.000 | 0.000 | ||
161 | 2023.10.04 16:00 | modify | 54 | 0.10 | 156.565 | 154.565 | 158.965 | ||
162 | 2023.10.04 17:00 | buy | 55 | 0.10 | 156.537 | 0.000 | 0.000 | ||
163 | 2023.10.04 17:00 | modify | 55 | 0.10 | 156.537 | 154.537 | 158.937 | ||
164 | 2023.10.04 18:00 | buy | 56 | 0.10 | 156.587 | 0.000 | 0.000 | ||
165 | 2023.10.04 18:00 | modify | 56 | 0.10 | 156.587 | 154.587 | 158.987 | ||
166 | 2023.10.04 19:00 | buy | 57 | 0.10 | 156.568 | 0.000 | 0.000 | ||
167 | 2023.10.04 19:00 | modify | 57 | 0.10 | 156.568 | 154.568 | 158.968 | ||
168 | 2023.10.04 20:00 | buy | 58 | 0.10 | 156.754 | 0.000 | 0.000 | ||
169 | 2023.10.04 20:00 | modify | 58 | 0.10 | 156.754 | 154.754 | 159.154 | ||
170 | 2023.10.04 21:00 | buy | 59 | 0.10 | 156.634 | 0.000 | 0.000 | ||
171 | 2023.10.04 21:00 | modify | 59 | 0.10 | 156.634 | 154.634 | 159.034 | ||
172 | 2023.10.04 22:00 | close | 59 | 0.10 | 156.550 | 154.634 | 159.034 | -5.96 | 11682.62 |
173 | 2023.10.04 22:00 | close | 58 | 0.10 | 156.550 | 154.754 | 159.154 | -14.47 | 11668.15 |
174 | 2023.10.04 22:00 | close | 57 | 0.10 | 156.550 | 154.568 | 158.968 | -1.28 | 11666.87 |
175 | 2023.10.04 22:00 | close | 56 | 0.10 | 156.550 | 154.587 | 158.987 | -2.62 | 11664.25 |
176 | 2023.10.04 22:00 | close | 55 | 0.10 | 156.550 | 154.537 | 158.937 | 0.92 | 11665.17 |
177 | 2023.10.04 22:00 | close | 54 | 0.10 | 156.550 | 154.565 | 158.965 | -1.06 | 11664.11 |
178 | 2023.10.04 22:00 | sell | 60 | 0.10 | 156.550 | 0.000 | 0.000 | ||
179 | 2023.10.04 22:00 | modify | 60 | 0.10 | 156.550 | 158.550 | 154.150 | ||
180 | 2023.10.04 23:00 | sell | 61 | 0.10 | 156.535 | 0.000 | 0.000 | ||
181 | 2023.10.04 23:00 | modify | 61 | 0.10 | 156.535 | 158.535 | 154.135 | ||
182 | 2023.10.05 00:00 | sell | 62 | 0.10 | 156.532 | 0.000 | 0.000 | ||
183 | 2023.10.05 00:00 | modify | 62 | 0.10 | 156.532 | 158.532 | 154.132 | ||
184 | 2023.10.05 01:00 | sell | 63 | 0.10 | 156.272 | 0.000 | 0.000 | ||
185 | 2023.10.05 01:00 | modify | 63 | 0.10 | 156.272 | 158.272 | 153.872 | ||
186 | 2023.10.05 02:00 | sell | 64 | 0.10 | 156.141 | 0.000 | 0.000 | ||
187 | 2023.10.05 02:00 | modify | 64 | 0.10 | 156.141 | 158.141 | 153.741 | ||
188 | 2023.10.05 03:00 | sell | 65 | 0.10 | 156.229 | 0.000 | 0.000 | ||
189 | 2023.10.05 03:00 | modify | 65 | 0.10 | 156.229 | 158.229 | 153.829 | ||
190 | 2023.10.05 04:00 | sell | 66 | 0.10 | 156.314 | 0.000 | 0.000 | ||
191 | 2023.10.05 04:00 | modify | 66 | 0.10 | 156.314 | 158.314 | 153.914 | ||
192 | 2023.10.05 05:00 | sell | 67 | 0.10 | 156.283 | 0.000 | 0.000 | ||
193 | 2023.10.05 05:00 | modify | 67 | 0.10 | 156.283 | 158.283 | 153.883 | ||
194 | 2023.10.05 06:00 | sell | 68 | 0.10 | 156.276 | 0.000 | 0.000 | ||
195 | 2023.10.05 06:00 | modify | 68 | 0.10 | 156.276 | 158.276 | 153.876 | ||
196 | 2023.10.05 07:00 | sell | 69 | 0.10 | 156.374 | 0.000 | 0.000 | ||
197 | 2023.10.05 07:00 | modify | 69 | 0.10 | 156.374 | 158.374 | 153.974 | ||
198 | 2023.10.05 08:00 | close | 69 | 0.10 | 156.664 | 158.374 | 153.974 | -20.57 | 11643.54 |
199 | 2023.10.05 08:00 | close | 68 | 0.10 | 156.664 | 158.276 | 153.876 | -27.52 | 11616.02 |
200 | 2023.10.05 08:00 | close | 67 | 0.10 | 156.664 | 158.283 | 153.883 | -27.03 | 11588.99 |
201 | 2023.10.05 08:00 | close | 66 | 0.10 | 156.664 | 158.314 | 153.914 | -24.83 | 11564.16 |
202 | 2023.10.05 08:00 | close | 65 | 0.10 | 156.664 | 158.229 | 153.829 | -30.86 | 11533.30 |
203 | 2023.10.05 08:00 | close | 64 | 0.10 | 156.664 | 158.141 | 153.741 | -37.10 | 11496.20 |
204 | 2023.10.05 08:00 | close | 63 | 0.10 | 156.664 | 158.272 | 153.872 | -27.81 | 11468.39 |
205 | 2023.10.05 08:00 | close | 62 | 0.10 | 156.664 | 158.532 | 154.132 | -9.36 | 11459.03 |
206 | 2023.10.05 08:00 | close | 61 | 0.10 | 156.664 | 158.535 | 154.135 | -13.82 | 11445.22 |
207 | 2023.10.05 08:00 | close | 60 | 0.10 | 156.664 | 158.550 | 154.150 | -12.75 | 11432.47 |
208 | 2023.10.05 08:00 | buy | 70 | 0.10 | 156.664 | 0.000 | 0.000 | ||
209 | 2023.10.05 08:00 | modify | 70 | 0.10 | 156.664 | 154.664 | 159.064 | ||
210 | 2023.10.05 09:00 | buy | 71 | 0.10 | 156.551 | 0.000 | 0.000 | ||
211 | 2023.10.05 09:00 | modify | 71 | 0.10 | 156.551 | 154.551 | 158.951 | ||
212 | 2023.10.05 10:00 | buy | 72 | 0.10 | 156.555 | 0.000 | 0.000 | ||
213 | 2023.10.05 10:00 | modify | 72 | 0.10 | 156.555 | 154.555 | 158.955 | ||
214 | 2023.10.05 11:00 | buy | 73 | 0.10 | 156.593 | 0.000 | 0.000 | ||
215 | 2023.10.05 11:00 | modify | 73 | 0.10 | 156.593 | 154.593 | 158.993 | ||
216 | 2023.10.05 12:00 | buy | 74 | 0.10 | 156.645 | 0.000 | 0.000 | ||
217 | 2023.10.05 12:00 | modify | 74 | 0.10 | 156.645 | 154.645 | 159.045 | ||
218 | 2023.10.05 13:00 | buy | 75 | 0.10 | 156.622 | 0.000 | 0.000 | ||
219 | 2023.10.05 13:00 | modify | 75 | 0.10 | 156.622 | 154.622 | 159.022 | ||
220 | 2023.10.05 14:00 | buy | 76 | 0.10 | 156.432 | 0.000 | 0.000 | ||
221 | 2023.10.05 14:00 | modify | 76 | 0.10 | 156.432 | 154.432 | 158.832 | ||
222 | 2023.10.05 15:00 | close | 76 | 0.10 | 156.490 | 154.432 | 158.832 | 4.11 | 11436.58 |
223 | 2023.10.05 15:00 | close | 75 | 0.10 | 156.490 | 154.622 | 159.022 | -9.37 | 11427.21 |
224 | 2023.10.05 15:00 | close | 74 | 0.10 | 156.490 | 154.645 | 159.045 | -11.00 | 11416.21 |
225 | 2023.10.05 15:00 | close | 73 | 0.10 | 156.490 | 154.593 | 158.993 | -7.31 | 11408.90 |
226 | 2023.10.05 15:00 | close | 72 | 0.10 | 156.490 | 154.555 | 158.955 | -4.61 | 11404.29 |
227 | 2023.10.05 15:00 | close | 71 | 0.10 | 156.490 | 154.551 | 158.951 | -4.33 | 11399.96 |
228 | 2023.10.05 15:00 | close | 70 | 0.10 | 156.490 | 154.664 | 159.064 | -12.35 | 11387.61 |
229 | 2023.10.05 15:00 | sell | 77 | 0.10 | 156.490 | 0.000 | 0.000 | ||
230 | 2023.10.05 15:00 | modify | 77 | 0.10 | 156.490 | 158.490 | 154.090 | ||
231 | 2023.10.05 16:00 | sell | 78 | 0.10 | 156.298 | 0.000 | 0.000 | ||
232 | 2023.10.05 16:00 | modify | 78 | 0.10 | 156.298 | 158.298 | 153.898 | ||
233 | 2023.10.05 17:00 | sell | 79 | 0.10 | 156.356 | 0.000 | 0.000 | ||
234 | 2023.10.05 17:00 | modify | 79 | 0.10 | 156.356 | 158.356 | 153.956 | ||
235 | 2023.10.05 18:00 | sell | 80 | 0.10 | 156.414 | 0.000 | 0.000 | ||
236 | 2023.10.05 18:00 | modify | 80 | 0.10 | 156.414 | 158.414 | 154.014 | ||
237 | 2023.10.05 19:00 | close | 80 | 0.10 | 156.594 | 158.414 | 154.014 | -12.77 | 11374.84 |
238 | 2023.10.05 19:00 | close | 79 | 0.10 | 156.594 | 158.356 | 153.956 | -16.89 | 11357.95 |
239 | 2023.10.05 19:00 | close | 78 | 0.10 | 156.594 | 158.298 | 153.898 | -21.00 | 11336.95 |
240 | 2023.10.05 19:00 | close | 77 | 0.10 | 156.594 | 158.490 | 154.090 | -7.38 | 11329.57 |
241 | 2023.10.05 19:00 | buy | 81 | 0.10 | 156.594 | 0.000 | 0.000 | ||
242 | 2023.10.05 19:00 | modify | 81 | 0.10 | 156.594 | 154.594 | 158.994 | ||
243 | 2023.10.05 20:00 | buy | 82 | 0.10 | 156.631 | 0.000 | 0.000 | ||
244 | 2023.10.05 20:00 | modify | 82 | 0.10 | 156.631 | 154.631 | 159.031 | ||
245 | 2023.10.05 21:00 | buy | 83 | 0.10 | 156.506 | 0.000 | 0.000 | ||
246 | 2023.10.05 21:00 | modify | 83 | 0.10 | 156.506 | 154.506 | 158.906 | ||
247 | 2023.10.05 22:00 | buy | 84 | 0.10 | 156.664 | 0.000 | 0.000 | ||
248 | 2023.10.05 22:00 | modify | 84 | 0.10 | 156.664 | 154.664 | 159.064 | ||
249 | 2023.10.05 23:00 | buy | 85 | 0.10 | 156.626 | 0.000 | 0.000 | ||
250 | 2023.10.05 23:00 | modify | 85 | 0.10 | 156.626 | 154.626 | 159.026 | ||
251 | 2023.10.06 00:00 | buy | 86 | 0.10 | 156.613 | 0.000 | 0.000 | ||
252 | 2023.10.06 00:00 | modify | 86 | 0.10 | 156.613 | 154.613 | 159.013 | ||
253 | 2023.10.06 01:00 | buy | 87 | 0.10 | 156.725 | 0.000 | 0.000 | ||
254 | 2023.10.06 01:00 | modify | 87 | 0.10 | 156.725 | 154.725 | 159.125 | ||
255 | 2023.10.06 02:00 | buy | 88 | 0.10 | 156.612 | 0.000 | 0.000 | ||
256 | 2023.10.06 02:00 | modify | 88 | 0.10 | 156.612 | 154.612 | 159.012 | ||
257 | 2023.10.06 03:00 | buy | 89 | 0.10 | 156.744 | 0.000 | 0.000 | ||
258 | 2023.10.06 03:00 | modify | 89 | 0.10 | 156.744 | 154.744 | 159.144 | ||
259 | 2023.10.06 04:00 | buy | 90 | 0.10 | 156.791 | 0.000 | 0.000 | ||
260 | 2023.10.06 04:00 | modify | 90 | 0.10 | 156.791 | 154.791 | 159.191 | ||
261 | 2023.10.06 05:00 | buy | 91 | 0.10 | 156.827 | 0.000 | 0.000 | ||
262 | 2023.10.06 05:00 | modify | 91 | 0.10 | 156.827 | 154.827 | 159.227 | ||
263 | 2023.10.06 06:00 | buy | 92 | 0.10 | 156.821 | 0.000 | 0.000 | ||
264 | 2023.10.06 06:00 | modify | 92 | 0.10 | 156.821 | 154.821 | 159.221 | ||
265 | 2023.10.06 07:00 | buy | 93 | 0.10 | 156.944 | 0.000 | 0.000 | ||
266 | 2023.10.06 07:00 | modify | 93 | 0.10 | 156.944 | 154.944 | 159.344 | ||
267 | 2023.10.06 08:00 | buy | 94 | 0.10 | 157.107 | 0.000 | 0.000 | ||
268 | 2023.10.06 08:00 | modify | 94 | 0.10 | 157.107 | 155.107 | 159.507 | ||
269 | 2023.10.06 09:00 | buy | 95 | 0.10 | 157.108 | 0.000 | 0.000 | ||
270 | 2023.10.06 09:00 | modify | 95 | 0.10 | 157.108 | 155.108 | 159.508 | ||
271 | 2023.10.06 10:00 | buy | 96 | 0.10 | 157.314 | 0.000 | 0.000 | ||
272 | 2023.10.06 10:00 | modify | 96 | 0.10 | 157.314 | 155.314 | 159.714 | ||
273 | 2023.10.06 11:00 | buy | 97 | 0.10 | 157.335 | 0.000 | 0.000 | ||
274 | 2023.10.06 11:00 | modify | 97 | 0.10 | 157.335 | 155.335 | 159.735 | ||
275 | 2023.10.06 12:00 | buy | 98 | 0.10 | 157.517 | 0.000 | 0.000 | ||
276 | 2023.10.06 12:00 | modify | 98 | 0.10 | 157.517 | 155.517 | 159.917 | ||
277 | 2023.10.19 16:20 | t/p | 83 | 0.10 | 158.906 | 154.506 | 158.906 | 180.44 | 11510.01 |
278 | 2023.10.19 17:00 | buy | 99 | 0.10 | 158.694 | 0.000 | 0.000 | ||
279 | 2023.10.19 17:00 | modify | 99 | 0.10 | 158.694 | 156.694 | 161.094 | ||
280 | 2023.10.23 08:20 | t/p | 81 | 0.10 | 158.994 | 154.594 | 158.994 | 181.89 | 11691.90 |
281 | 2023.10.23 08:20 | t/p | 85 | 0.10 | 159.026 | 154.626 | 159.026 | 181.89 | 11873.78 |
282 | 2023.10.23 08:20 | t/p | 86 | 0.10 | 159.013 | 154.613 | 159.013 | 181.16 | 12054.95 |
283 | 2023.10.23 08:20 | t/p | 88 | 0.10 | 159.012 | 154.612 | 159.012 | 181.16 | 12236.11 |
284 | 2023.10.23 09:00 | buy | 100 | 0.10 | 159.001 | 0.000 | 0.000 | ||
285 | 2023.10.23 09:00 | modify | 100 | 0.10 | 159.001 | 157.001 | 161.401 | ||
286 | 2023.10.23 09:10 | t/p | 82 | 0.10 | 159.031 | 154.631 | 159.031 | 181.89 | 12418.00 |
287 | 2023.10.23 09:15 | t/p | 84 | 0.10 | 159.064 | 154.664 | 159.064 | 181.89 | 12599.89 |
288 | 2023.10.23 09:20 | t/p | 87 | 0.10 | 159.125 | 154.725 | 159.125 | 181.16 | 12781.05 |
289 | 2023.10.23 09:20 | t/p | 89 | 0.10 | 159.144 | 154.744 | 159.144 | 181.16 | 12962.22 |
290 | 2023.10.23 10:00 | buy | 101 | 0.10 | 158.902 | 0.000 | 0.000 | ||
291 | 2023.10.23 10:00 | modify | 101 | 0.10 | 158.902 | 156.902 | 161.302 | ||
292 | 2023.10.23 11:00 | buy | 102 | 0.10 | 159.060 | 0.000 | 0.000 | ||
293 | 2023.10.23 11:00 | modify | 102 | 0.10 | 159.060 | 157.060 | 161.460 | ||
294 | 2023.10.23 12:00 | buy | 103 | 0.10 | 158.984 | 0.000 | 0.000 | ||
295 | 2023.10.23 12:00 | modify | 103 | 0.10 | 158.984 | 156.984 | 161.384 | ||
296 | 2023.10.23 13:00 | buy | 104 | 0.10 | 159.110 | 0.000 | 0.000 | ||
297 | 2023.10.23 13:00 | modify | 104 | 0.10 | 159.110 | 157.110 | 161.510 | ||
298 | 2023.10.23 14:00 | buy | 105 | 0.10 | 159.048 | 0.000 | 0.000 | ||
299 | 2023.10.23 14:00 | modify | 105 | 0.10 | 159.048 | 157.048 | 161.448 | ||
300 | 2023.10.23 14:15 | t/p | 90 | 0.10 | 159.191 | 154.791 | 159.191 | 181.16 | 13143.38 |
301 | 2023.10.23 14:15 | t/p | 91 | 0.10 | 159.227 | 154.827 | 159.227 | 181.16 | 13324.54 |
302 | 2023.10.23 14:15 | t/p | 92 | 0.10 | 159.221 | 154.821 | 159.221 | 181.16 | 13505.71 |
303 | 2023.10.23 15:00 | buy | 106 | 0.10 | 159.312 | 0.000 | 0.000 | ||
304 | 2023.10.23 15:00 | modify | 106 | 0.10 | 159.312 | 157.312 | 161.712 | ||
305 | 2023.10.23 15:15 | t/p | 93 | 0.10 | 159.344 | 154.944 | 159.344 | 181.16 | 13686.87 |
306 | 2023.10.23 16:00 | buy | 107 | 0.10 | 159.483 | 0.000 | 0.000 | ||
307 | 2023.10.23 16:00 | modify | 107 | 0.10 | 159.483 | 157.483 | 161.883 | ||
308 | 2023.10.23 16:40 | t/p | 94 | 0.10 | 159.507 | 155.107 | 159.507 | 181.16 | 13868.03 |
309 | 2023.10.23 16:40 | t/p | 95 | 0.10 | 159.508 | 155.108 | 159.508 | 181.16 | 14049.20 |
310 | 2023.10.23 17:00 | buy | 108 | 0.10 | 159.656 | 0.000 | 0.000 | ||
311 | 2023.10.23 17:00 | modify | 108 | 0.10 | 159.656 | 157.656 | 162.056 | ||
312 | 2023.10.23 17:50 | t/p | 96 | 0.10 | 159.714 | 155.314 | 159.714 | 181.16 | 14230.36 |
313 | 2023.10.23 18:00 | buy | 109 | 0.10 | 159.733 | 0.000 | 0.000 | ||
314 | 2023.10.23 18:00 | modify | 109 | 0.10 | 159.733 | 157.733 | 162.133 | ||
315 | 2023.10.23 18:02 | t/p | 97 | 0.10 | 159.735 | 155.335 | 159.735 | 181.16 | 14411.53 |
316 | 2023.10.23 19:00 | buy | 110 | 0.10 | 159.673 | 0.000 | 0.000 | ||
317 | 2023.10.23 19:00 | modify | 110 | 0.10 | 159.673 | 157.673 | 162.073 | ||
318 | 2023.10.23 20:00 | buy | 111 | 0.10 | 159.632 | 0.000 | 0.000 | ||
319 | 2023.10.23 20:00 | modify | 111 | 0.10 | 159.632 | 157.632 | 162.032 | ||
320 | 2023.10.23 21:00 | buy | 112 | 0.10 | 159.718 | 0.000 | 0.000 | ||
321 | 2023.10.23 21:00 | modify | 112 | 0.10 | 159.718 | 157.718 | 162.118 | ||
322 | 2023.10.23 22:00 | buy | 113 | 0.10 | 159.725 | 0.000 | 0.000 | ||
323 | 2023.10.23 22:00 | modify | 113 | 0.10 | 159.725 | 157.725 | 162.125 | ||
324 | 2023.10.23 23:00 | buy | 114 | 0.10 | 159.711 | 0.000 | 0.000 | ||
325 | 2023.10.23 23:00 | modify | 114 | 0.10 | 159.711 | 157.711 | 162.111 | ||
326 | 2023.10.24 00:00 | buy | 115 | 0.10 | 159.834 | 0.000 | 0.000 | ||
327 | 2023.10.24 00:00 | modify | 115 | 0.10 | 159.834 | 157.834 | 162.234 | ||
328 | 2023.10.30 06:50 | s/l | 115 | 0.10 | 157.834 | 157.834 | 162.234 | -137.56 | 14273.97 |
329 | 2023.10.30 07:00 | close | 114 | 0.10 | 157.882 | 157.711 | 162.111 | -124.70 | 14149.27 |
330 | 2023.10.30 07:00 | close | 113 | 0.10 | 157.882 | 157.725 | 162.125 | -125.70 | 14023.57 |
331 | 2023.10.30 07:00 | close | 112 | 0.10 | 157.882 | 157.718 | 162.118 | -125.20 | 13898.38 |
332 | 2023.10.30 07:00 | close | 111 | 0.10 | 157.882 | 157.632 | 162.032 | -119.10 | 13779.28 |
333 | 2023.10.30 07:00 | close | 110 | 0.10 | 157.882 | 157.673 | 162.073 | -122.01 | 13657.28 |
334 | 2023.10.30 07:00 | close | 109 | 0.10 | 157.882 | 157.733 | 162.133 | -126.27 | 13531.01 |
335 | 2023.10.30 07:00 | close | 108 | 0.10 | 157.882 | 157.656 | 162.056 | -120.80 | 13410.22 |
336 | 2023.10.30 07:00 | close | 107 | 0.10 | 157.882 | 157.483 | 161.883 | -108.53 | 13301.69 |
337 | 2023.10.30 07:00 | close | 106 | 0.10 | 157.882 | 157.312 | 161.712 | -96.39 | 13205.30 |
338 | 2023.10.30 07:00 | close | 105 | 0.10 | 157.882 | 157.048 | 161.448 | -77.66 | 13127.65 |
339 | 2023.10.30 07:00 | close | 104 | 0.10 | 157.882 | 157.110 | 161.510 | -82.06 | 13045.59 |
340 | 2023.10.30 07:00 | close | 103 | 0.10 | 157.882 | 156.984 | 161.384 | -73.12 | 12972.48 |
341 | 2023.10.30 07:00 | close | 102 | 0.10 | 157.882 | 157.060 | 161.460 | -78.51 | 12893.97 |
342 | 2023.10.30 07:00 | close | 101 | 0.10 | 157.882 | 156.902 | 161.302 | -67.30 | 12826.68 |
343 | 2023.10.30 07:00 | close | 100 | 0.10 | 157.882 | 157.001 | 161.401 | -74.33 | 12752.35 |
344 | 2023.10.30 07:00 | close | 99 | 0.10 | 157.882 | 156.694 | 161.094 | -51.09 | 12701.26 |
345 | 2023.10.30 07:00 | close | 98 | 0.10 | 157.882 | 155.517 | 159.917 | 41.85 | 12743.11 |
346 | 2023.10.30 07:00 | sell | 116 | 0.10 | 157.882 | 0.000 | 0.000 | ||
347 | 2023.10.30 07:00 | modify | 116 | 0.10 | 157.882 | 159.882 | 155.482 | ||
348 | 2023.10.30 08:00 | sell | 117 | 0.10 | 157.843 | 0.000 | 0.000 | ||
349 | 2023.10.30 08:00 | modify | 117 | 0.10 | 157.843 | 159.843 | 155.443 | ||
350 | 2023.10.30 09:00 | sell | 118 | 0.10 | 157.950 | 0.000 | 0.000 | ||
351 | 2023.10.30 09:00 | modify | 118 | 0.10 | 157.950 | 159.950 | 155.550 | ||
352 | 2023.10.30 10:00 | sell | 119 | 0.10 | 158.351 | 0.000 | 0.000 | ||
353 | 2023.10.30 10:00 | modify | 119 | 0.10 | 158.351 | 160.351 | 155.951 | ||
354 | 2023.10.30 11:00 | close | 119 | 0.10 | 158.319 | 160.351 | 155.951 | 2.27 | 12745.38 |
355 | 2023.10.30 11:00 | close | 118 | 0.10 | 158.319 | 159.950 | 155.550 | -26.18 | 12719.20 |
356 | 2023.10.30 11:00 | close | 117 | 0.10 | 158.319 | 159.843 | 155.443 | -33.77 | 12685.43 |
357 | 2023.10.30 11:00 | close | 116 | 0.10 | 158.319 | 159.882 | 155.482 | -31.00 | 12654.43 |
358 | 2023.10.30 11:00 | buy | 120 | 0.10 | 158.319 | 0.000 | 0.000 | ||
359 | 2023.10.30 11:00 | modify | 120 | 0.10 | 158.319 | 156.319 | 160.719 | ||
360 | 2023.10.30 12:00 | buy | 121 | 0.10 | 158.545 | 0.000 | 0.000 | ||
361 | 2023.10.30 12:00 | modify | 121 | 0.10 | 158.545 | 156.545 | 160.945 | ||
362 | 2023.10.30 13:00 | buy | 122 | 0.10 | 158.866 | 0.000 | 0.000 | ||
363 | 2023.10.30 13:00 | modify | 122 | 0.10 | 158.866 | 156.866 | 161.266 | ||
364 | 2023.10.30 14:00 | buy | 123 | 0.10 | 158.920 | 0.000 | 0.000 | ||
365 | 2023.10.30 14:00 | modify | 123 | 0.10 | 158.920 | 156.920 | 161.320 | ||
366 | 2023.10.30 15:00 | buy | 124 | 0.10 | 158.139 | 0.000 | 0.000 | ||
367 | 2023.10.30 15:00 | modify | 124 | 0.10 | 158.139 | 156.139 | 160.539 | ||
368 | 2023.10.30 16:00 | buy | 125 | 0.10 | 158.260 | 0.000 | 0.000 | ||
369 | 2023.10.30 16:00 | modify | 125 | 0.10 | 158.260 | 156.260 | 160.660 | ||
370 | 2023.10.30 17:00 | buy | 126 | 0.10 | 158.097 | 0.000 | 0.000 | ||
371 | 2023.10.30 17:00 | modify | 126 | 0.10 | 158.097 | 156.097 | 160.497 | ||
372 | 2023.10.30 18:00 | close | 126 | 0.10 | 158.149 | 156.097 | 160.497 | 3.69 | 12658.12 |
373 | 2023.10.30 18:00 | close | 125 | 0.10 | 158.149 | 156.260 | 160.660 | -7.88 | 12650.24 |
374 | 2023.10.30 18:00 | close | 124 | 0.10 | 158.149 | 156.139 | 160.539 | 0.71 | 12650.95 |
375 | 2023.10.30 18:00 | close | 123 | 0.10 | 158.149 | 156.920 | 161.320 | -54.71 | 12596.24 |
376 | 2023.10.30 18:00 | close | 122 | 0.10 | 158.149 | 156.866 | 161.266 | -50.88 | 12545.36 |
377 | 2023.10.30 18:00 | close | 121 | 0.10 | 158.149 | 156.545 | 160.945 | -28.10 | 12517.26 |
378 | 2023.10.30 18:00 | close | 120 | 0.10 | 158.149 | 156.319 | 160.719 | -12.07 | 12505.19 |
379 | 2023.10.30 18:00 | sell | 127 | 0.10 | 158.149 | 0.000 | 0.000 | ||
380 | 2023.10.30 18:00 | modify | 127 | 0.10 | 158.149 | 160.149 | 155.749 | ||
381 | 2023.10.30 19:00 | close | 127 | 0.10 | 158.231 | 160.149 | 155.749 | -5.82 | 12499.37 |
382 | 2023.10.30 19:00 | buy | 128 | 0.10 | 158.231 | 0.000 | 0.000 | ||
383 | 2023.10.30 19:00 | modify | 128 | 0.10 | 158.231 | 156.231 | 160.631 | ||
384 | 2023.10.30 20:00 | buy | 129 | 0.10 | 158.290 | 0.000 | 0.000 | ||
385 | 2023.10.30 20:00 | modify | 129 | 0.10 | 158.290 | 156.290 | 160.690 | ||
386 | 2023.10.30 21:00 | buy | 130 | 0.10 | 158.176 | 0.000 | 0.000 | ||
387 | 2023.10.30 21:00 | modify | 130 | 0.10 | 158.176 | 156.176 | 160.576 | ||
388 | 2023.10.30 22:00 | buy | 131 | 0.10 | 158.249 | 0.000 | 0.000 | ||
389 | 2023.10.30 22:00 | modify | 131 | 0.10 | 158.249 | 156.249 | 160.649 | ||
390 | 2023.10.30 23:00 | buy | 132 | 0.10 | 158.274 | 0.000 | 0.000 | ||
391 | 2023.10.30 23:00 | modify | 132 | 0.10 | 158.274 | 156.274 | 160.674 | ||
392 | 2023.10.31 00:00 | buy | 133 | 0.10 | 158.282 | 0.000 | 0.000 | ||
393 | 2023.10.31 00:00 | modify | 133 | 0.10 | 158.282 | 156.282 | 160.682 | ||
394 | 2023.10.31 01:00 | buy | 134 | 0.10 | 158.579 | 0.000 | 0.000 | ||
395 | 2023.10.31 01:00 | modify | 134 | 0.10 | 158.579 | 156.579 | 160.979 | ||
396 | 2023.10.31 02:00 | buy | 135 | 0.10 | 158.593 | 0.000 | 0.000 | ||
397 | 2023.10.31 02:00 | modify | 135 | 0.10 | 158.593 | 156.593 | 160.993 | ||
398 | 2023.10.31 03:00 | buy | 136 | 0.10 | 158.445 | 0.000 | 0.000 | ||
399 | 2023.10.31 03:00 | modify | 136 | 0.10 | 158.445 | 156.445 | 160.845 | ||
400 | 2023.10.31 04:00 | buy | 137 | 0.10 | 158.831 | 0.000 | 0.000 | ||
401 | 2023.10.31 04:00 | modify | 137 | 0.10 | 158.831 | 156.831 | 161.231 | ||
402 | 2023.10.31 05:00 | buy | 138 | 0.10 | 159.089 | 0.000 | 0.000 | ||
403 | 2023.10.31 05:00 | modify | 138 | 0.10 | 159.089 | 157.089 | 161.489 | ||
404 | 2023.10.31 06:00 | buy | 139 | 0.10 | 159.248 | 0.000 | 0.000 | ||
405 | 2023.10.31 06:00 | modify | 139 | 0.10 | 159.248 | 157.248 | 161.648 | ||
406 | 2023.10.31 07:00 | buy | 140 | 0.10 | 159.365 | 0.000 | 0.000 | ||
407 | 2023.10.31 07:00 | modify | 140 | 0.10 | 159.365 | 157.365 | 161.765 | ||
408 | 2023.10.31 08:00 | buy | 141 | 0.10 | 159.645 | 0.000 | 0.000 | ||
409 | 2023.10.31 08:00 | modify | 141 | 0.10 | 159.645 | 157.645 | 162.045 | ||
410 | 2023.10.31 09:00 | buy | 142 | 0.10 | 160.141 | 0.000 | 0.000 | ||
411 | 2023.10.31 09:00 | modify | 142 | 0.10 | 160.141 | 158.141 | 162.541 | ||
412 | 2023.10.31 09:45 | t/p | 130 | 0.10 | 160.576 | 156.176 | 160.576 | 171.01 | 12670.39 |
413 | 2023.10.31 09:50 | t/p | 128 | 0.10 | 160.631 | 156.231 | 160.631 | 171.01 | 12841.40 |
414 | 2023.10.31 09:50 | t/p | 129 | 0.10 | 160.690 | 156.290 | 160.690 | 171.01 | 13012.42 |
415 | 2023.10.31 09:50 | t/p | 131 | 0.10 | 160.649 | 156.249 | 160.649 | 171.01 | 13183.43 |
416 | 2023.10.31 09:50 | t/p | 132 | 0.10 | 160.674 | 156.274 | 160.674 | 171.01 | 13354.45 |
417 | 2023.10.31 09:50 | t/p | 133 | 0.10 | 160.682 | 156.282 | 160.682 | 170.29 | 13524.74 |
418 | 2023.10.31 09:50 | t/p | 136 | 0.10 | 160.845 | 156.445 | 160.845 | 170.29 | 13695.03 |
419 | 2023.10.31 10:00 | buy | 143 | 0.10 | 160.772 | 0.000 | 0.000 | ||
420 | 2023.10.31 10:00 | modify | 143 | 0.10 | 160.772 | 158.772 | 163.172 | ||
421 | 2023.10.31 11:00 | buy | 144 | 0.10 | 160.717 | 0.000 | 0.000 | ||
422 | 2023.10.31 11:00 | modify | 144 | 0.10 | 160.717 | 158.717 | 163.117 | ||
423 | 2023.10.31 12:00 | buy | 145 | 0.10 | 160.645 | 0.000 | 0.000 | ||
424 | 2023.10.31 12:00 | modify | 145 | 0.10 | 160.645 | 158.645 | 163.045 | ||
425 | 2023.10.31 13:00 | buy | 146 | 0.10 | 160.382 | 0.000 | 0.000 | ||
426 | 2023.10.31 13:00 | modify | 146 | 0.10 | 160.382 | 158.382 | 162.782 | ||
427 | 2023.10.31 14:00 | buy | 147 | 0.10 | 160.114 | 0.000 | 0.000 | ||
428 | 2023.10.31 14:00 | modify | 147 | 0.10 | 160.114 | 158.114 | 162.514 | ||
429 | 2023.10.31 15:00 | buy | 148 | 0.10 | 160.396 | 0.000 | 0.000 | ||
430 | 2023.10.31 15:00 | modify | 148 | 0.10 | 160.396 | 158.396 | 162.796 | ||
431 | 2023.10.31 16:00 | buy | 149 | 0.10 | 160.077 | 0.000 | 0.000 | ||
432 | 2023.10.31 16:00 | modify | 149 | 0.10 | 160.077 | 158.077 | 162.477 | ||
433 | 2023.10.31 17:00 | buy | 150 | 0.10 | 160.337 | 0.000 | 0.000 | ||
434 | 2023.10.31 17:00 | modify | 150 | 0.10 | 160.337 | 158.337 | 162.737 | ||
435 | 2023.10.31 18:00 | buy | 151 | 0.10 | 160.252 | 0.000 | 0.000 | ||
436 | 2023.10.31 18:00 | modify | 151 | 0.10 | 160.252 | 158.252 | 162.652 | ||
437 | 2023.10.31 19:00 | buy | 152 | 0.10 | 160.427 | 0.000 | 0.000 | ||
438 | 2023.10.31 19:00 | modify | 152 | 0.10 | 160.427 | 158.427 | 162.827 | ||
439 | 2023.11.06 12:37 | t/p | 134 | 0.10 | 160.979 | 156.579 | 160.979 | 174.64 | 13869.67 |
440 | 2023.11.06 13:00 | buy | 153 | 0.10 | 160.938 | 0.000 | 0.000 | ||
441 | 2023.11.06 13:00 | modify | 153 | 0.10 | 160.938 | 158.938 | 163.338 | ||
442 | 2023.11.07 06:32 | t/p | 135 | 0.10 | 160.993 | 156.593 | 160.993 | 175.36 | 14045.03 |
443 | 2023.11.07 07:00 | buy | 154 | 0.10 | 160.949 | 0.000 | 0.000 | ||
444 | 2023.11.07 07:00 | modify | 154 | 0.10 | 160.949 | 158.949 | 163.349 | ||
445 | 2023.11.08 14:50 | t/p | 137 | 0.10 | 161.231 | 156.831 | 161.231 | 176.09 | 14221.12 |
446 | 2023.11.08 15:00 | buy | 155 | 0.10 | 161.284 | 0.000 | 0.000 | ||
447 | 2023.11.08 15:00 | modify | 155 | 0.10 | 161.284 | 159.284 | 163.684 | ||
448 | 2023.11.08 15:50 | t/p | 138 | 0.10 | 161.489 | 157.089 | 161.489 | 176.09 | 14397.21 |
449 | 2023.11.08 16:00 | buy | 156 | 0.10 | 161.514 | 0.000 | 0.000 | ||
450 | 2023.11.08 16:00 | modify | 156 | 0.10 | 161.514 | 159.514 | 163.914 | ||
451 | 2023.11.08 18:45 | t/p | 139 | 0.10 | 161.648 | 157.248 | 161.648 | 176.09 | 14573.30 |
452 | 2023.11.08 19:00 | buy | 157 | 0.10 | 161.686 | 0.000 | 0.000 | ||
453 | 2023.11.08 19:00 | modify | 157 | 0.10 | 161.686 | 159.686 | 164.086 | ||
454 | 2023.11.09 14:50 | t/p | 140 | 0.10 | 161.765 | 157.365 | 161.765 | 178.26 | 14751.56 |
455 | 2023.11.09 15:00 | buy | 158 | 0.10 | 161.806 | 0.000 | 0.000 | ||
456 | 2023.11.09 15:00 | modify | 158 | 0.10 | 161.806 | 159.806 | 164.206 | ||
457 | 2023.11.13 01:07 | t/p | 141 | 0.10 | 162.045 | 157.645 | 162.045 | 179.71 | 14931.28 |
458 | 2023.11.13 02:00 | buy | 159 | 0.10 | 162.003 | 0.000 | 0.000 | ||
459 | 2023.11.13 02:00 | modify | 159 | 0.10 | 162.003 | 160.003 | 164.403 | ||
460 | 2023.11.14 09:45 | t/p | 149 | 0.10 | 162.477 | 158.077 | 162.477 | 180.44 | 15111.72 |
461 | 2023.11.14 09:50 | t/p | 142 | 0.10 | 162.541 | 158.141 | 162.541 | 180.44 | 15292.15 |
462 | 2023.11.14 09:50 | t/p | 147 | 0.10 | 162.514 | 158.114 | 162.514 | 180.44 | 15472.59 |
463 | 2023.11.14 10:00 | buy | 160 | 0.10 | 162.588 | 0.000 | 0.000 | ||
464 | 2023.11.14 10:00 | modify | 160 | 0.10 | 162.588 | 160.588 | 164.988 | ||
465 | 2023.11.14 10:15 | t/p | 151 | 0.10 | 162.652 | 158.252 | 162.652 | 180.44 | 15653.03 |
466 | 2023.11.14 10:20 | t/p | 150 | 0.10 | 162.737 | 158.337 | 162.737 | 180.44 | 15833.47 |
467 | 2023.11.14 11:00 | buy | 161 | 0.10 | 162.687 | 0.000 | 0.000 | ||
468 | 2023.11.14 11:00 | modify | 161 | 0.10 | 162.687 | 160.687 | 165.087 | ||
469 | 2023.11.14 12:00 | buy | 162 | 0.10 | 162.676 | 0.000 | 0.000 | ||
470 | 2023.11.14 12:00 | modify | 162 | 0.10 | 162.676 | 160.676 | 165.076 | ||
471 | 2023.11.14 13:00 | buy | 163 | 0.10 | 162.659 | 0.000 | 0.000 | ||
472 | 2023.11.14 13:00 | modify | 163 | 0.10 | 162.659 | 160.659 | 165.059 | ||
473 | 2023.11.14 13:40 | t/p | 146 | 0.10 | 162.782 | 158.382 | 162.782 | 180.44 | 16013.91 |
474 | 2023.11.14 13:40 | t/p | 148 | 0.10 | 162.796 | 158.396 | 162.796 | 180.44 | 16194.35 |
475 | 2023.11.14 13:45 | t/p | 152 | 0.10 | 162.827 | 158.427 | 162.827 | 180.44 | 16374.79 |
476 | 2023.11.14 13:50 | t/p | 144 | 0.10 | 163.117 | 158.717 | 163.117 | 180.44 | 16555.23 |
477 | 2023.11.14 13:50 | t/p | 145 | 0.10 | 163.045 | 158.645 | 163.045 | 180.44 | 16735.66 |
478 | 2023.11.14 14:00 | buy | 164 | 0.10 | 162.945 | 0.000 | 0.000 | ||
479 | 2023.11.14 14:00 | modify | 164 | 0.10 | 162.945 | 160.945 | 165.345 | ||
480 | 2023.11.14 14:15 | t/p | 143 | 0.10 | 163.172 | 158.772 | 163.172 | 180.44 | 16916.10 |
481 | 2023.11.14 14:45 | t/p | 153 | 0.10 | 163.338 | 158.938 | 163.338 | 176.09 | 17092.19 |
482 | 2023.11.14 14:45 | t/p | 154 | 0.10 | 163.349 | 158.949 | 163.349 | 175.36 | 17267.56 |
483 | 2023.11.14 15:00 | buy | 165 | 0.10 | 163.378 | 0.000 | 0.000 | ||
484 | 2023.11.14 15:00 | modify | 165 | 0.10 | 163.378 | 161.378 | 165.778 | ||
485 | 2023.11.14 16:00 | buy | 166 | 0.10 | 163.479 | 0.000 | 0.000 | ||
486 | 2023.11.14 16:00 | modify | 166 | 0.10 | 163.479 | 161.479 | 165.879 | ||
487 | 2023.11.14 16:20 | t/p | 155 | 0.10 | 163.684 | 159.284 | 163.684 | 174.64 | 17442.20 |
488 | 2023.11.14 17:00 | buy | 167 | 0.10 | 163.749 | 0.000 | 0.000 | ||
489 | 2023.11.14 17:00 | modify | 167 | 0.10 | 163.749 | 161.749 | 166.149 | ||
490 | 2023.11.14 18:00 | buy | 168 | 0.10 | 163.777 | 0.000 | 0.000 | ||
491 | 2023.11.14 18:00 | modify | 168 | 0.10 | 163.777 | 161.777 | 166.177 | ||
492 | 2023.11.14 19:00 | buy | 169 | 0.10 | 163.657 | 0.000 | 0.000 | ||
493 | 2023.11.14 19:00 | modify | 169 | 0.10 | 163.657 | 161.657 | 166.057 | ||
494 | 2023.11.14 20:00 | buy | 170 | 0.10 | 163.629 | 0.000 | 0.000 | ||
495 | 2023.11.14 20:00 | modify | 170 | 0.10 | 163.629 | 161.629 | 166.029 | ||
496 | 2023.11.14 21:00 | buy | 171 | 0.10 | 163.521 | 0.000 | 0.000 | ||
497 | 2023.11.14 21:00 | modify | 171 | 0.10 | 163.521 | 161.521 | 165.921 | ||
498 | 2023.11.14 22:00 | buy | 172 | 0.10 | 163.589 | 0.000 | 0.000 | ||
499 | 2023.11.14 22:00 | modify | 172 | 0.10 | 163.589 | 161.589 | 165.989 | ||
500 | 2023.11.14 23:00 | buy | 173 | 0.10 | 163.635 | 0.000 | 0.000 | ||
501 | 2023.11.14 23:00 | modify | 173 | 0.10 | 163.635 | 161.635 | 166.035 | ||
502 | 2023.11.15 08:02 | t/p | 156 | 0.10 | 163.914 | 159.514 | 163.914 | 175.36 | 17617.56 |
503 | 2023.11.15 09:00 | buy | 174 | 0.10 | 163.615 | 0.000 | 0.000 | ||
504 | 2023.11.15 09:00 | modify | 174 | 0.10 | 163.615 | 161.615 | 166.015 | ||
505 | 2023.11.15 18:02 | t/p | 157 | 0.10 | 164.086 | 159.686 | 164.086 | 175.36 | 17792.92 |
506 | 2023.11.15 19:00 | buy | 175 | 0.10 | 164.215 | 0.000 | 0.000 | ||
507 | 2023.11.15 19:00 | modify | 175 | 0.10 | 164.215 | 162.215 | 166.615 | ||
508 | 2023.11.15 21:37 | t/p | 158 | 0.10 | 164.206 | 159.806 | 164.206 | 173.19 | 17966.11 |
509 | 2023.11.15 22:00 | buy | 176 | 0.10 | 164.144 | 0.000 | 0.000 | ||
510 | 2023.11.15 22:00 | modify | 176 | 0.10 | 164.144 | 162.144 | 166.544 | ||
511 | 2023.11.17 10:20 | s/l | 175 | 0.10 | 162.215 | 162.215 | 166.615 | -139.01 | 17827.10 |
512 | 2023.11.17 11:00 | close | 176 | 0.10 | 162.264 | 162.144 | 166.544 | -130.49 | 17696.61 |
513 | 2023.11.17 11:00 | close | 174 | 0.10 | 162.264 | 161.615 | 166.015 | -92.96 | 17603.65 |
514 | 2023.11.17 11:00 | close | 173 | 0.10 | 162.264 | 161.635 | 166.035 | -93.66 | 17510.00 |
515 | 2023.11.17 11:00 | close | 172 | 0.10 | 162.264 | 161.589 | 165.989 | -90.40 | 17419.60 |
516 | 2023.11.17 11:00 | close | 171 | 0.10 | 162.264 | 161.521 | 165.921 | -85.57 | 17334.04 |
517 | 2023.11.17 11:00 | close | 170 | 0.10 | 162.264 | 161.629 | 166.029 | -93.23 | 17240.81 |
518 | 2023.11.17 11:00 | close | 169 | 0.10 | 162.264 | 161.657 | 166.057 | -95.22 | 17145.60 |
519 | 2023.11.17 11:00 | close | 168 | 0.10 | 162.264 | 161.777 | 166.177 | -103.73 | 17041.87 |
520 | 2023.11.17 11:00 | close | 167 | 0.10 | 162.264 | 161.749 | 166.149 | -101.75 | 16940.13 |
521 | 2023.11.17 11:00 | close | 166 | 0.10 | 162.264 | 161.479 | 165.879 | -82.59 | 16857.54 |
522 | 2023.11.17 11:00 | close | 165 | 0.10 | 162.264 | 161.378 | 165.778 | -75.42 | 16782.12 |
523 | 2023.11.17 11:00 | close | 164 | 0.10 | 162.264 | 160.945 | 165.345 | -44.70 | 16737.43 |
524 | 2023.11.17 11:00 | close | 163 | 0.10 | 162.264 | 160.659 | 165.059 | -24.41 | 16713.02 |
525 | 2023.11.17 11:00 | close | 162 | 0.10 | 162.264 | 160.676 | 165.076 | -25.61 | 16687.42 |
526 | 2023.11.17 11:00 | close | 161 | 0.10 | 162.264 | 160.687 | 165.087 | -26.39 | 16661.03 |
527 | 2023.11.17 11:00 | close | 160 | 0.10 | 162.264 | 160.588 | 164.988 | -19.37 | 16641.67 |
528 | 2023.11.17 11:00 | close | 159 | 0.10 | 162.264 | 160.003 | 164.403 | 22.87 | 16664.54 |
529 | 2023.11.17 11:00 | sell | 177 | 0.10 | 162.264 | 0.000 | 0.000 | ||
530 | 2023.11.17 11:00 | modify | 177 | 0.10 | 162.264 | 164.264 | 159.864 | ||
531 | 2023.11.17 12:00 | sell | 178 | 0.10 | 162.454 | 0.000 | 0.000 | ||
532 | 2023.11.17 12:00 | modify | 178 | 0.10 | 162.454 | 164.454 | 160.054 | ||
533 | 2023.11.17 13:00 | sell | 179 | 0.10 | 162.261 | 0.000 | 0.000 | ||
534 | 2023.11.17 13:00 | modify | 179 | 0.10 | 162.261 | 164.261 | 159.861 | ||
535 | 2023.11.17 14:00 | sell | 180 | 0.10 | 162.664 | 0.000 | 0.000 | ||
536 | 2023.11.17 14:00 | modify | 180 | 0.10 | 162.664 | 164.664 | 160.264 | ||
537 | 2023.11.17 15:00 | sell | 181 | 0.10 | 162.605 | 0.000 | 0.000 | ||
538 | 2023.11.17 15:00 | modify | 181 | 0.10 | 162.605 | 164.605 | 160.205 | ||
539 | 2023.11.17 16:00 | sell | 182 | 0.10 | 162.819 | 0.000 | 0.000 | ||
540 | 2023.11.17 16:00 | modify | 182 | 0.10 | 162.819 | 164.819 | 160.419 | ||
541 | 2023.11.17 17:00 | close | 182 | 0.10 | 163.012 | 164.819 | 160.419 | -13.69 | 16650.85 |
542 | 2023.11.17 17:00 | close | 181 | 0.10 | 163.012 | 164.605 | 160.205 | -28.87 | 16621.98 |
543 | 2023.11.17 17:00 | close | 180 | 0.10 | 163.012 | 164.664 | 160.264 | -24.69 | 16597.29 |
544 | 2023.11.17 17:00 | close | 179 | 0.10 | 163.012 | 164.261 | 159.861 | -53.28 | 16544.01 |
545 | 2023.11.17 17:00 | close | 178 | 0.10 | 163.012 | 164.454 | 160.054 | -39.58 | 16504.43 |
546 | 2023.11.17 17:00 | close | 177 | 0.10 | 163.012 | 164.264 | 159.864 | -53.06 | 16451.37 |
547 | 2023.11.17 17:00 | buy | 183 | 0.10 | 163.012 | 0.000 | 0.000 | ||
548 | 2023.11.17 17:00 | modify | 183 | 0.10 | 163.012 | 161.012 | 165.412 | ||
549 | 2023.11.17 18:00 | buy | 184 | 0.10 | 163.055 | 0.000 | 0.000 | ||
550 | 2023.11.17 18:00 | modify | 184 | 0.10 | 163.055 | 161.055 | 165.455 | ||
551 | 2023.11.17 19:00 | buy | 185 | 0.10 | 163.149 | 0.000 | 0.000 | ||
552 | 2023.11.17 19:00 | modify | 185 | 0.10 | 163.149 | 161.149 | 165.549 | ||
553 | 2023.11.17 20:00 | buy | 186 | 0.10 | 163.134 | 0.000 | 0.000 | ||
554 | 2023.11.17 20:00 | modify | 186 | 0.10 | 163.134 | 161.134 | 165.534 | ||
555 | 2023.11.17 21:00 | buy | 187 | 0.10 | 163.314 | 0.000 | 0.000 | ||
556 | 2023.11.17 21:00 | modify | 187 | 0.10 | 163.314 | 161.314 | 165.714 | ||
557 | 2023.11.19 22:00 | buy | 188 | 0.10 | 163.144 | 0.000 | 0.000 | ||
558 | 2023.11.19 22:00 | modify | 188 | 0.10 | 163.144 | 161.144 | 165.544 | ||
559 | 2023.11.19 23:00 | buy | 189 | 0.10 | 163.284 | 0.000 | 0.000 | ||
560 | 2023.11.19 23:00 | modify | 189 | 0.10 | 163.284 | 161.284 | 165.684 | ||
561 | 2023.11.20 00:00 | buy | 190 | 0.10 | 163.565 | 0.000 | 0.000 | ||
562 | 2023.11.20 00:00 | modify | 190 | 0.10 | 163.565 | 161.565 | 165.965 | ||
563 | 2023.11.20 01:00 | buy | 191 | 0.10 | 163.341 | 0.000 | 0.000 | ||
564 | 2023.11.20 01:00 | modify | 191 | 0.10 | 163.341 | 161.341 | 165.741 | ||
565 | 2023.11.20 02:00 | buy | 192 | 0.10 | 163.119 | 0.000 | 0.000 | ||
566 | 2023.11.20 02:00 | modify | 192 | 0.10 | 163.119 | 161.119 | 165.519 | ||
567 | 2023.11.20 03:00 | close | 192 | 0.10 | 162.759 | 161.119 | 165.519 | -25.55 | 16425.82 |
568 | 2023.11.20 03:00 | close | 191 | 0.10 | 162.759 | 161.341 | 165.741 | -41.30 | 16384.52 |
569 | 2023.11.20 03:00 | close | 190 | 0.10 | 162.759 | 161.565 | 165.965 | -57.19 | 16327.33 |
570 | 2023.11.20 03:00 | close | 189 | 0.10 | 162.759 | 161.284 | 165.684 | -36.53 | 16290.80 |
571 | 2023.11.20 03:00 | close | 188 | 0.10 | 162.759 | 161.144 | 165.544 | -26.60 | 16264.21 |
572 | 2023.11.20 03:00 | close | 187 | 0.10 | 162.759 | 161.314 | 165.714 | -38.66 | 16225.55 |
573 | 2023.11.20 03:00 | close | 186 | 0.10 | 162.759 | 161.134 | 165.534 | -25.89 | 16199.67 |
574 | 2023.11.20 03:00 | close | 185 | 0.10 | 162.759 | 161.149 | 165.549 | -26.96 | 16172.71 |
575 | 2023.11.20 03:00 | close | 184 | 0.10 | 162.759 | 161.055 | 165.455 | -20.29 | 16152.43 |
576 | 2023.11.20 03:00 | close | 183 | 0.10 | 162.759 | 161.012 | 165.412 | -17.23 | 16135.20 |
577 | 2023.11.20 03:00 | sell | 193 | 0.10 | 162.759 | 0.000 | 0.000 | ||
578 | 2023.11.20 03:00 | modify | 193 | 0.10 | 162.759 | 164.759 | 160.359 | ||
579 | 2023.11.20 04:00 | sell | 194 | 0.10 | 162.661 | 0.000 | 0.000 | ||
580 | 2023.11.20 04:00 | modify | 194 | 0.10 | 162.661 | 164.661 | 160.261 | ||
581 | 2023.11.20 05:00 | sell | 195 | 0.10 | 162.688 | 0.000 | 0.000 | ||
582 | 2023.11.20 05:00 | modify | 195 | 0.10 | 162.688 | 164.688 | 160.288 | ||
583 | 2023.11.20 06:00 | sell | 196 | 0.10 | 162.779 | 0.000 | 0.000 | ||
584 | 2023.11.20 06:00 | modify | 196 | 0.10 | 162.779 | 164.779 | 160.379 | ||
585 | 2023.11.20 07:00 | sell | 197 | 0.10 | 162.809 | 0.000 | 0.000 | ||
586 | 2023.11.20 07:00 | modify | 197 | 0.10 | 162.809 | 164.809 | 160.409 | ||
587 | 2023.11.20 08:00 | sell | 198 | 0.10 | 162.547 | 0.000 | 0.000 | ||
588 | 2023.11.20 08:00 | modify | 198 | 0.10 | 162.547 | 164.547 | 160.147 | ||
589 | 2023.11.20 09:00 | sell | 199 | 0.10 | 162.357 | 0.000 | 0.000 | ||
590 | 2023.11.20 09:00 | modify | 199 | 0.10 | 162.357 | 164.357 | 159.957 | ||
591 | 2023.11.20 10:00 | sell | 200 | 0.10 | 162.085 | 0.000 | 0.000 | ||
592 | 2023.11.20 10:00 | modify | 200 | 0.10 | 162.085 | 164.085 | 159.685 | ||
593 | 2023.11.20 11:00 | sell | 201 | 0.10 | 162.060 | 0.000 | 0.000 | ||
594 | 2023.11.20 11:00 | modify | 201 | 0.10 | 162.060 | 164.060 | 159.660 | ||
595 | 2023.11.20 12:00 | sell | 202 | 0.10 | 161.881 | 0.000 | 0.000 | ||
596 | 2023.11.20 12:00 | modify | 202 | 0.10 | 161.881 | 163.881 | 159.481 | ||
597 | 2023.11.20 13:00 | sell | 203 | 0.10 | 162.099 | 0.000 | 0.000 | ||
598 | 2023.11.20 13:00 | modify | 203 | 0.10 | 162.099 | 164.099 | 159.699 | ||
599 | 2023.11.20 14:00 | sell | 204 | 0.10 | 162.272 | 0.000 | 0.000 | ||
600 | 2023.11.20 14:00 | modify | 204 | 0.10 | 162.272 | 164.272 | 159.872 | ||
601 | 2023.11.20 15:00 | sell | 205 | 0.10 | 162.376 | 0.000 | 0.000 | ||
602 | 2023.11.20 15:00 | modify | 205 | 0.10 | 162.376 | 164.376 | 159.976 | ||
603 | 2023.11.20 16:00 | sell | 206 | 0.10 | 162.288 | 0.000 | 0.000 | ||
604 | 2023.11.20 16:00 | modify | 206 | 0.10 | 162.288 | 164.288 | 159.888 | ||
605 | 2023.11.20 17:00 | sell | 207 | 0.10 | 162.264 | 0.000 | 0.000 | ||
606 | 2023.11.20 17:00 | modify | 207 | 0.10 | 162.264 | 164.264 | 159.864 | ||
607 | 2023.11.20 18:00 | sell | 208 | 0.10 | 162.263 | 0.000 | 0.000 | ||
608 | 2023.11.20 18:00 | modify | 208 | 0.10 | 162.263 | 164.263 | 159.863 | ||
609 | 2023.11.20 19:00 | sell | 209 | 0.10 | 162.398 | 0.000 | 0.000 | ||
610 | 2023.11.20 19:00 | modify | 209 | 0.10 | 162.398 | 164.398 | 159.998 | ||
611 | 2023.11.20 20:00 | sell | 210 | 0.10 | 162.348 | 0.000 | 0.000 | ||
612 | 2023.11.20 20:00 | modify | 210 | 0.10 | 162.348 | 164.348 | 159.948 | ||
613 | 2023.12.01 15:05 | t/p | 193 | 0.10 | 160.359 | 164.759 | 160.359 | 150.05 | 16285.25 |
614 | 2023.12.01 15:05 | t/p | 196 | 0.10 | 160.379 | 164.779 | 160.379 | 150.05 | 16435.30 |
615 | 2023.12.01 15:05 | t/p | 197 | 0.10 | 160.409 | 164.809 | 160.409 | 150.05 | 16585.34 |
616 | 2023.12.01 15:15 | t/p | 194 | 0.10 | 160.261 | 164.661 | 160.261 | 150.05 | 16735.39 |
617 | 2023.12.01 15:15 | t/p | 195 | 0.10 | 160.288 | 164.688 | 160.288 | 150.05 | 16885.44 |
618 | 2023.12.01 15:25 | t/p | 198 | 0.10 | 160.147 | 164.547 | 160.147 | 150.05 | 17035.48 |
619 | 2023.12.01 15:25 | t/p | 199 | 0.10 | 159.957 | 164.357 | 159.957 | 150.05 | 17185.53 |
620 | 2023.12.01 15:25 | t/p | 205 | 0.10 | 159.976 | 164.376 | 159.976 | 150.05 | 17335.58 |
621 | 2023.12.01 15:25 | t/p | 209 | 0.10 | 159.998 | 164.398 | 159.998 | 150.05 | 17485.62 |
622 | 2023.12.01 15:25 | t/p | 210 | 0.10 | 159.948 | 164.348 | 159.948 | 150.06 | 17635.68 |
623 | 2023.12.01 15:32 | t/p | 204 | 0.10 | 159.872 | 164.272 | 159.872 | 150.05 | 17785.73 |
624 | 2023.12.01 15:32 | t/p | 206 | 0.10 | 159.888 | 164.288 | 159.888 | 150.05 | 17935.78 |
625 | 2023.12.01 15:32 | t/p | 207 | 0.10 | 159.864 | 164.264 | 159.864 | 150.06 | 18085.83 |
626 | 2023.12.01 15:32 | t/p | 208 | 0.10 | 159.863 | 164.263 | 159.863 | 150.05 | 18235.88 |
627 | 2023.12.01 16:00 | sell | 211 | 0.10 | 159.952 | 0.000 | 0.000 | ||
628 | 2023.12.01 16:00 | modify | 211 | 0.10 | 159.952 | 161.952 | 157.552 | ||
629 | 2023.12.01 17:00 | sell | 212 | 0.10 | 159.892 | 0.000 | 0.000 | ||
630 | 2023.12.01 17:00 | modify | 212 | 0.10 | 159.892 | 161.892 | 157.492 | ||
631 | 2023.12.01 18:00 | sell | 213 | 0.10 | 159.800 | 0.000 | 0.000 | ||
632 | 2023.12.01 18:00 | modify | 213 | 0.10 | 159.800 | 161.800 | 157.400 | ||
633 | 2023.12.01 19:00 | sell | 214 | 0.10 | 159.804 | 0.000 | 0.000 | ||
634 | 2023.12.01 19:00 | modify | 214 | 0.10 | 159.804 | 161.804 | 157.404 | ||
635 | 2023.12.01 19:50 | t/p | 200 | 0.10 | 159.685 | 164.085 | 159.685 | 150.06 | 18385.94 |
636 | 2023.12.01 19:50 | t/p | 203 | 0.10 | 159.699 | 164.099 | 159.699 | 150.05 | 18535.98 |
637 | 2023.12.01 20:00 | sell | 215 | 0.10 | 159.657 | 0.000 | 0.000 | ||
638 | 2023.12.01 20:00 | modify | 215 | 0.10 | 159.657 | 161.657 | 157.257 | ||
639 | 2023.12.01 21:00 | sell | 216 | 0.10 | 159.790 | 0.000 | 0.000 | ||
640 | 2023.12.01 21:00 | modify | 216 | 0.10 | 159.790 | 161.790 | 157.390 | ||
641 | 2023.12.03 22:00 | t/p | 201 | 0.10 | 159.660 | 164.060 | 159.660 | 150.05 | 18686.03 |
642 | 2023.12.03 22:00 | sell | 217 | 0.10 | 159.540 | 0.000 | 0.000 | ||
643 | 2023.12.03 22:00 | modify | 217 | 0.10 | 159.540 | 161.540 | 157.140 | ||
644 | 2023.12.03 23:00 | sell | 218 | 0.10 | 159.613 | 0.000 | 0.000 | ||
645 | 2023.12.03 23:00 | modify | 218 | 0.10 | 159.613 | 161.613 | 157.213 | ||
646 | 2023.12.03 23:15 | t/p | 202 | 0.10 | 159.481 | 163.881 | 159.481 | 150.05 | 18836.08 |
647 | 2023.12.04 00:00 | sell | 219 | 0.10 | 159.325 | 0.000 | 0.000 | ||
648 | 2023.12.04 00:00 | modify | 219 | 0.10 | 159.325 | 161.325 | 156.925 | ||
649 | 2023.12.04 01:00 | sell | 220 | 0.10 | 159.268 | 0.000 | 0.000 | ||
650 | 2023.12.04 01:00 | modify | 220 | 0.10 | 159.268 | 161.268 | 156.868 | ||
651 | 2023.12.04 02:00 | sell | 221 | 0.10 | 159.445 | 0.000 | 0.000 | ||
652 | 2023.12.04 02:00 | modify | 221 | 0.10 | 159.445 | 161.445 | 157.045 | ||
653 | 2023.12.04 03:00 | sell | 222 | 0.10 | 159.517 | 0.000 | 0.000 | ||
654 | 2023.12.04 03:00 | modify | 222 | 0.10 | 159.517 | 161.517 | 157.117 | ||
655 | 2023.12.04 04:00 | sell | 223 | 0.10 | 159.645 | 0.000 | 0.000 | ||
656 | 2023.12.04 04:00 | modify | 223 | 0.10 | 159.645 | 161.645 | 157.245 | ||
657 | 2023.12.04 05:00 | sell | 224 | 0.10 | 159.587 | 0.000 | 0.000 | ||
658 | 2023.12.04 05:00 | modify | 224 | 0.10 | 159.587 | 161.587 | 157.187 | ||
659 | 2023.12.04 06:00 | sell | 225 | 0.10 | 159.569 | 0.000 | 0.000 | ||
660 | 2023.12.04 06:00 | modify | 225 | 0.10 | 159.569 | 161.569 | 157.169 | ||
661 | 2023.12.04 07:00 | sell | 226 | 0.10 | 159.493 | 0.000 | 0.000 | ||
662 | 2023.12.04 07:00 | modify | 226 | 0.10 | 159.493 | 161.493 | 157.093 | ||
663 | 2023.12.04 08:00 | sell | 227 | 0.10 | 159.507 | 0.000 | 0.000 | ||
664 | 2023.12.04 08:00 | modify | 227 | 0.10 | 159.507 | 161.507 | 157.107 | ||
665 | 2023.12.04 09:00 | sell | 228 | 0.10 | 159.468 | 0.000 | 0.000 | ||
666 | 2023.12.04 09:00 | modify | 228 | 0.10 | 159.468 | 161.468 | 157.068 | ||
667 | 2023.12.07 06:20 | t/p | 211 | 0.10 | 157.552 | 161.952 | 157.552 | 160.94 | 18997.01 |
668 | 2023.12.07 06:40 | t/p | 212 | 0.10 | 157.492 | 161.892 | 157.492 | 160.94 | 19157.95 |
669 | 2023.12.07 06:46 | t/p | 213 | 0.10 | 157.400 | 161.800 | 157.400 | 160.94 | 19318.89 |
670 | 2023.12.07 06:46 | t/p | 214 | 0.10 | 157.404 | 161.804 | 157.404 | 160.94 | 19479.82 |
671 | 2023.12.07 06:46 | t/p | 216 | 0.10 | 157.390 | 161.790 | 157.390 | 160.94 | 19640.76 |
672 | 2023.12.07 07:00 | sell | 229 | 0.10 | 157.461 | 0.000 | 0.000 | ||
673 | 2023.12.07 07:00 | modify | 229 | 0.10 | 157.461 | 159.461 | 155.061 | ||
674 | 2023.12.07 07:10 | t/p | 215 | 0.10 | 157.257 | 161.657 | 157.257 | 160.94 | 19801.70 |
675 | 2023.12.07 07:10 | t/p | 218 | 0.10 | 157.213 | 161.613 | 157.213 | 160.95 | 19962.64 |
676 | 2023.12.07 07:10 | t/p | 223 | 0.10 | 157.245 | 161.645 | 157.245 | 162.50 | 20125.14 |
677 | 2023.12.07 07:16 | t/p | 217 | 0.10 | 157.140 | 161.540 | 157.140 | 160.94 | 20286.08 |
678 | 2023.12.07 07:16 | t/p | 222 | 0.10 | 157.117 | 161.517 | 157.117 | 162.50 | 20448.58 |
679 | 2023.12.07 07:16 | t/p | 224 | 0.10 | 157.187 | 161.587 | 157.187 | 162.49 | 20611.07 |
680 | 2023.12.07 07:16 | t/p | 225 | 0.10 | 157.169 | 161.569 | 157.169 | 162.49 | 20773.57 |
681 | 2023.12.07 07:16 | t/p | 226 | 0.10 | 157.093 | 161.493 | 157.093 | 162.49 | 20936.06 |
682 | 2023.12.07 07:16 | t/p | 227 | 0.10 | 157.107 | 161.507 | 157.107 | 162.50 | 21098.56 |
683 | 2023.12.07 07:16 | t/p | 228 | 0.10 | 157.068 | 161.468 | 157.068 | 162.49 | 21261.05 |
684 | 2023.12.07 07:45 | t/p | 221 | 0.10 | 157.045 | 161.445 | 157.045 | 162.49 | 21423.54 |
685 | 2023.12.07 07:50 | t/p | 219 | 0.10 | 156.925 | 161.325 | 156.925 | 162.49 | 21586.04 |
686 | 2023.12.07 08:00 | sell | 230 | 0.10 | 157.084 | 0.000 | 0.000 | ||
687 | 2023.12.07 08:00 | modify | 230 | 0.10 | 157.084 | 159.084 | 154.684 | ||
688 | 2023.12.07 08:15 | t/p | 220 | 0.10 | 156.868 | 161.268 | 156.868 | 162.49 | 21748.53 |
689 | 2023.12.07 09:00 | sell | 231 | 0.10 | 156.743 | 0.000 | 0.000 | ||
690 | 2023.12.07 09:00 | modify | 231 | 0.10 | 156.743 | 158.743 | 154.343 | ||
691 | 2023.12.07 10:00 | sell | 232 | 0.10 | 156.146 | 0.000 | 0.000 | ||
692 | 2023.12.07 10:00 | modify | 232 | 0.10 | 156.146 | 158.146 | 153.746 | ||
693 | 2023.12.07 11:00 | sell | 233 | 0.10 | 156.020 | 0.000 | 0.000 | ||
694 | 2023.12.07 11:00 | modify | 233 | 0.10 | 156.020 | 158.020 | 153.620 | ||
695 | 2023.12.07 12:00 | sell | 234 | 0.10 | 156.197 | 0.000 | 0.000 | ||
696 | 2023.12.07 12:00 | modify | 234 | 0.10 | 156.197 | 158.197 | 153.797 | ||
697 | 2023.12.07 13:00 | sell | 235 | 0.10 | 156.190 | 0.000 | 0.000 | ||
698 | 2023.12.07 13:00 | modify | 235 | 0.10 | 156.190 | 158.190 | 153.790 | ||
699 | 2023.12.07 14:00 | sell | 236 | 0.10 | 156.279 | 0.000 | 0.000 | ||
700 | 2023.12.07 14:00 | modify | 236 | 0.10 | 156.279 | 158.279 | 153.879 | ||
701 | 2023.12.07 15:00 | sell | 237 | 0.10 | 155.773 | 0.000 | 0.000 | ||
702 | 2023.12.07 15:00 | modify | 237 | 0.10 | 155.773 | 157.773 | 153.373 | ||
703 | 2023.12.07 16:00 | sell | 238 | 0.10 | 155.322 | 0.000 | 0.000 | ||
704 | 2023.12.07 16:00 | modify | 238 | 0.10 | 155.322 | 157.322 | 152.922 | ||
705 | 2023.12.07 17:00 | sell | 239 | 0.10 | 155.535 | 0.000 | 0.000 | ||
706 | 2023.12.07 17:00 | modify | 239 | 0.10 | 155.535 | 157.535 | 153.135 | ||
707 | 2023.12.07 17:40 | t/p | 229 | 0.10 | 155.061 | 159.461 | 155.061 | 170.27 | 21918.80 |
708 | 2023.12.07 17:45 | t/p | 230 | 0.10 | 154.684 | 159.084 | 154.684 | 170.27 | 22089.07 |
709 | 2023.12.07 17:45 | t/p | 231 | 0.10 | 154.343 | 158.743 | 154.343 | 170.27 | 22259.34 |
710 | 2023.12.07 17:50 | t/p | 232 | 0.10 | 153.746 | 158.146 | 153.746 | 170.27 | 22429.61 |
711 | 2023.12.07 17:50 | t/p | 233 | 0.10 | 153.620 | 158.020 | 153.620 | 170.27 | 22599.88 |
712 | 2023.12.07 17:50 | t/p | 234 | 0.10 | 153.797 | 158.197 | 153.797 | 170.27 | 22770.15 |
713 | 2023.12.07 17:50 | t/p | 235 | 0.10 | 153.790 | 158.190 | 153.790 | 170.28 | 22940.43 |
714 | 2023.12.07 17:50 | t/p | 236 | 0.10 | 153.879 | 158.279 | 153.879 | 170.27 | 23110.70 |
715 | 2023.12.07 17:50 | t/p | 237 | 0.10 | 153.373 | 157.773 | 153.373 | 170.27 | 23280.97 |
716 | 2023.12.07 18:00 | sell | 240 | 0.10 | 154.927 | 0.000 | 0.000 | ||
717 | 2023.12.07 18:00 | modify | 240 | 0.10 | 154.927 | 156.927 | 152.527 | ||
718 | 2023.12.07 19:00 | sell | 241 | 0.10 | 155.055 | 0.000 | 0.000 | ||
719 | 2023.12.07 19:00 | modify | 241 | 0.10 | 155.055 | 157.055 | 152.655 | ||
720 | 2023.12.07 20:00 | sell | 242 | 0.10 | 154.905 | 0.000 | 0.000 | ||
721 | 2023.12.07 20:00 | modify | 242 | 0.10 | 154.905 | 156.905 | 152.505 | ||
722 | 2023.12.07 21:00 | sell | 243 | 0.10 | 155.150 | 0.000 | 0.000 | ||
723 | 2023.12.07 21:00 | modify | 243 | 0.10 | 155.150 | 157.150 | 152.750 | ||
724 | 2023.12.07 22:00 | sell | 244 | 0.10 | 155.558 | 0.000 | 0.000 | ||
725 | 2023.12.07 22:00 | modify | 244 | 0.10 | 155.558 | 157.558 | 153.158 | ||
726 | 2023.12.07 23:00 | sell | 245 | 0.10 | 155.650 | 0.000 | 0.000 | ||
727 | 2023.12.07 23:00 | modify | 245 | 0.10 | 155.650 | 157.650 | 153.250 | ||
728 | 2023.12.08 00:00 | sell | 246 | 0.10 | 155.632 | 0.000 | 0.000 | ||
729 | 2023.12.08 00:00 | modify | 246 | 0.10 | 155.632 | 157.632 | 153.232 | ||
730 | 2023.12.08 01:00 | sell | 247 | 0.10 | 154.607 | 0.000 | 0.000 | ||
731 | 2023.12.08 01:00 | modify | 247 | 0.10 | 154.607 | 156.607 | 152.207 | ||
732 | 2023.12.08 02:00 | sell | 248 | 0.10 | 154.671 | 0.000 | 0.000 | ||
733 | 2023.12.08 02:00 | modify | 248 | 0.10 | 154.671 | 156.671 | 152.271 | ||
734 | 2023.12.08 03:00 | sell | 249 | 0.10 | 154.764 | 0.000 | 0.000 | ||
735 | 2023.12.08 03:00 | modify | 249 | 0.10 | 154.764 | 156.764 | 152.364 | ||
736 | 2023.12.08 04:00 | sell | 250 | 0.10 | 155.160 | 0.000 | 0.000 | ||
737 | 2023.12.08 04:00 | modify | 250 | 0.10 | 155.160 | 157.160 | 152.760 | ||
738 | 2023.12.08 05:00 | sell | 251 | 0.10 | 154.967 | 0.000 | 0.000 | ||
739 | 2023.12.08 05:00 | modify | 251 | 0.10 | 154.967 | 156.967 | 152.567 | ||
740 | 2023.12.08 06:00 | sell | 252 | 0.10 | 155.208 | 0.000 | 0.000 | ||
741 | 2023.12.08 06:00 | modify | 252 | 0.10 | 155.208 | 157.208 | 152.808 | ||
742 | 2023.12.08 07:00 | sell | 253 | 0.10 | 155.407 | 0.000 | 0.000 | ||
743 | 2023.12.08 07:00 | modify | 253 | 0.10 | 155.407 | 157.407 | 153.007 | ||
744 | 2023.12.08 08:00 | close | 253 | 0.10 | 155.342 | 157.407 | 153.007 | 4.61 | 23285.58 |
745 | 2023.12.08 08:00 | close | 252 | 0.10 | 155.342 | 157.208 | 152.808 | -9.50 | 23276.08 |
746 | 2023.12.08 08:00 | close | 251 | 0.10 | 155.342 | 156.967 | 152.567 | -26.60 | 23249.48 |
747 | 2023.12.08 08:00 | close | 250 | 0.10 | 155.342 | 157.160 | 152.760 | -12.91 | 23236.57 |
748 | 2023.12.08 08:00 | close | 249 | 0.10 | 155.342 | 156.764 | 152.364 | -41.00 | 23195.57 |
749 | 2023.12.08 08:00 | close | 248 | 0.10 | 155.342 | 156.671 | 152.271 | -47.60 | 23147.97 |
750 | 2023.12.08 08:00 | close | 247 | 0.10 | 155.342 | 156.607 | 152.207 | -52.14 | 23095.83 |
751 | 2023.12.08 08:00 | close | 246 | 0.10 | 155.342 | 157.632 | 153.232 | 20.58 | 23116.41 |
752 | 2023.12.08 08:00 | close | 245 | 0.10 | 155.342 | 157.650 | 153.250 | 20.29 | 23136.70 |
753 | 2023.12.08 08:00 | close | 244 | 0.10 | 155.342 | 157.558 | 153.158 | 13.77 | 23150.48 |
754 | 2023.12.08 08:00 | close | 243 | 0.10 | 155.342 | 157.150 | 152.750 | -15.18 | 23135.30 |
755 | 2023.12.08 08:00 | close | 242 | 0.10 | 155.342 | 156.905 | 152.505 | -32.56 | 23102.75 |
756 | 2023.12.08 08:00 | close | 241 | 0.10 | 155.342 | 157.055 | 152.655 | -21.92 | 23080.83 |
757 | 2023.12.08 08:00 | close | 240 | 0.10 | 155.342 | 156.927 | 152.527 | -31.00 | 23049.83 |
758 | 2023.12.08 08:00 | close | 239 | 0.10 | 155.342 | 157.535 | 153.135 | 12.14 | 23061.98 |
759 | 2023.12.08 08:00 | close | 238 | 0.10 | 155.342 | 157.322 | 152.922 | -2.98 | 23059.00 |
760 | 2023.12.08 08:00 | buy | 254 | 0.10 | 155.342 | 0.000 | 0.000 | ||
761 | 2023.12.08 08:00 | modify | 254 | 0.10 | 155.342 | 153.342 | 157.742 | ||
762 | 2023.12.08 09:00 | close | 254 | 0.10 | 155.342 | 153.342 | 157.742 | 0.00 | 23059.00 |
763 | 2023.12.08 09:00 | sell | 255 | 0.10 | 155.342 | 0.000 | 0.000 | ||
764 | 2023.12.08 09:00 | modify | 255 | 0.10 | 155.342 | 157.342 | 152.942 | ||
765 | 2023.12.08 10:00 | close | 255 | 0.10 | 155.521 | 157.342 | 152.942 | -12.70 | 23046.30 |
766 | 2023.12.08 10:00 | buy | 256 | 0.10 | 155.521 | 0.000 | 0.000 | ||
767 | 2023.12.08 10:00 | modify | 256 | 0.10 | 155.521 | 153.521 | 157.921 | ||
768 | 2023.12.08 11:00 | buy | 257 | 0.10 | 155.783 | 0.000 | 0.000 | ||
769 | 2023.12.08 11:00 | modify | 257 | 0.10 | 155.783 | 153.783 | 158.183 | ||
770 | 2023.12.08 12:00 | buy | 258 | 0.10 | 155.779 | 0.000 | 0.000 | ||
771 | 2023.12.08 12:00 | modify | 258 | 0.10 | 155.779 | 153.779 | 158.179 | ||
772 | 2023.12.08 13:00 | buy | 259 | 0.10 | 155.622 | 0.000 | 0.000 | ||
773 | 2023.12.08 13:00 | modify | 259 | 0.10 | 155.622 | 153.622 | 158.022 | ||
774 | 2023.12.08 14:00 | close | 259 | 0.10 | 154.966 | 153.622 | 158.022 | -46.54 | 22999.76 |
775 | 2023.12.08 14:00 | close | 258 | 0.10 | 154.966 | 153.779 | 158.179 | -57.68 | 22942.08 |
776 | 2023.12.08 14:00 | close | 257 | 0.10 | 154.966 | 153.783 | 158.183 | -57.97 | 22884.11 |
777 | 2023.12.08 14:00 | close | 256 | 0.10 | 154.966 | 153.521 | 157.921 | -39.38 | 22844.73 |
778 | 2023.12.08 14:00 | sell | 260 | 0.10 | 154.966 | 0.000 | 0.000 | ||
779 | 2023.12.08 14:00 | modify | 260 | 0.10 | 154.966 | 156.966 | 152.566 | ||
780 | 2023.12.08 15:00 | sell | 261 | 0.10 | 155.027 | 0.000 | 0.000 | ||
781 | 2023.12.08 15:00 | modify | 261 | 0.10 | 155.027 | 157.027 | 152.627 | ||
782 | 2023.12.08 16:00 | sell | 262 | 0.10 | 155.604 | 0.000 | 0.000 | ||
783 | 2023.12.08 16:00 | modify | 262 | 0.10 | 155.604 | 157.604 | 153.204 | ||
784 | 2023.12.08 17:00 | close | 262 | 0.10 | 155.697 | 157.604 | 153.204 | -6.60 | 22838.13 |
785 | 2023.12.08 17:00 | close | 261 | 0.10 | 155.697 | 157.027 | 152.627 | -47.54 | 22790.59 |
786 | 2023.12.08 17:00 | close | 260 | 0.10 | 155.697 | 156.966 | 152.566 | -51.86 | 22738.73 |
787 | 2023.12.08 17:00 | buy | 263 | 0.10 | 155.697 | 0.000 | 0.000 | ||
788 | 2023.12.08 17:00 | modify | 263 | 0.10 | 155.697 | 153.697 | 158.097 | ||
789 | 2023.12.08 18:00 | buy | 264 | 0.10 | 155.778 | 0.000 | 0.000 | ||
790 | 2023.12.08 18:00 | modify | 264 | 0.10 | 155.778 | 153.778 | 158.178 | ||
791 | 2023.12.08 19:00 | buy | 265 | 0.10 | 155.935 | 0.000 | 0.000 | ||
792 | 2023.12.08 19:00 | modify | 265 | 0.10 | 155.935 | 153.935 | 158.335 | ||
793 | 2023.12.08 20:00 | buy | 266 | 0.10 | 155.988 | 0.000 | 0.000 | ||
794 | 2023.12.08 20:00 | modify | 266 | 0.10 | 155.988 | 153.988 | 158.388 | ||
795 | 2023.12.08 21:00 | buy | 267 | 0.10 | 156.091 | 0.000 | 0.000 | ||
796 | 2023.12.08 21:00 | modify | 267 | 0.10 | 156.091 | 154.091 | 158.491 | ||
797 | 2023.12.10 22:00 | buy | 268 | 0.10 | 155.860 | 0.000 | 0.000 | ||
798 | 2023.12.10 22:00 | modify | 268 | 0.10 | 155.860 | 153.860 | 158.260 | ||
799 | 2023.12.10 23:00 | buy | 269 | 0.10 | 156.080 | 0.000 | 0.000 | ||
800 | 2023.12.10 23:00 | modify | 269 | 0.10 | 156.080 | 154.080 | 158.480 | ||
801 | 2023.12.11 00:00 | buy | 270 | 0.10 | 156.109 | 0.000 | 0.000 | ||
802 | 2023.12.11 00:00 | modify | 270 | 0.10 | 156.109 | 154.109 | 158.509 | ||
803 | 2023.12.11 01:00 | buy | 271 | 0.10 | 156.597 | 0.000 | 0.000 | ||
804 | 2023.12.11 01:00 | modify | 271 | 0.10 | 156.597 | 154.597 | 158.997 | ||
805 | 2023.12.11 02:00 | buy | 272 | 0.10 | 156.632 | 0.000 | 0.000 | ||
806 | 2023.12.11 02:00 | modify | 272 | 0.10 | 156.632 | 154.632 | 159.032 | ||
807 | 2023.12.11 03:00 | buy | 273 | 0.10 | 156.572 | 0.000 | 0.000 | ||
808 | 2023.12.11 03:00 | modify | 273 | 0.10 | 156.572 | 154.572 | 158.972 | ||
809 | 2023.12.11 04:00 | buy | 274 | 0.10 | 156.571 | 0.000 | 0.000 | ||
810 | 2023.12.11 04:00 | modify | 274 | 0.10 | 156.571 | 154.571 | 158.971 | ||
811 | 2023.12.11 05:00 | buy | 275 | 0.10 | 156.739 | 0.000 | 0.000 | ||
812 | 2023.12.11 05:00 | modify | 275 | 0.10 | 156.739 | 154.739 | 159.139 | ||
813 | 2023.12.11 06:00 | buy | 276 | 0.10 | 156.770 | 0.000 | 0.000 | ||
814 | 2023.12.11 06:00 | modify | 276 | 0.10 | 156.770 | 154.770 | 159.170 | ||
815 | 2023.12.11 07:00 | buy | 277 | 0.10 | 156.675 | 0.000 | 0.000 | ||
816 | 2023.12.11 07:00 | modify | 277 | 0.10 | 156.675 | 154.675 | 159.075 | ||
817 | 2023.12.11 08:00 | buy | 278 | 0.10 | 157.474 | 0.000 | 0.000 | ||
818 | 2023.12.11 08:00 | modify | 278 | 0.10 | 157.474 | 155.474 | 159.874 | ||
819 | 2023.12.11 09:00 | buy | 279 | 0.10 | 157.449 | 0.000 | 0.000 | ||
820 | 2023.12.11 09:00 | modify | 279 | 0.10 | 157.449 | 155.449 | 159.849 | ||
821 | 2023.12.11 10:00 | buy | 280 | 0.10 | 157.422 | 0.000 | 0.000 | ||
822 | 2023.12.11 10:00 | modify | 280 | 0.10 | 157.422 | 155.422 | 159.822 | ||
823 | 2023.12.13 20:20 | s/l | 278 | 0.10 | 155.474 | 155.474 | 159.874 | -140.46 | 22598.27 |
824 | 2023.12.13 20:20 | s/l | 279 | 0.10 | 155.449 | 155.449 | 159.849 | -140.46 | 22457.81 |
825 | 2023.12.13 20:20 | s/l | 280 | 0.10 | 155.422 | 155.422 | 159.822 | -140.46 | 22317.35 |
826 | 2023.12.13 21:00 | close | 277 | 0.10 | 155.552 | 154.675 | 159.075 | -78.23 | 22239.12 |
827 | 2023.12.13 21:00 | close | 276 | 0.10 | 155.552 | 154.770 | 159.170 | -84.97 | 22154.15 |
828 | 2023.12.13 21:00 | close | 275 | 0.10 | 155.552 | 154.739 | 159.139 | -82.77 | 22071.38 |
829 | 2023.12.13 21:00 | close | 274 | 0.10 | 155.552 | 154.571 | 158.971 | -70.85 | 22000.53 |
830 | 2023.12.13 21:00 | close | 273 | 0.10 | 155.552 | 154.572 | 158.972 | -70.92 | 21929.61 |
831 | 2023.12.13 21:00 | close | 272 | 0.10 | 155.552 | 154.632 | 159.032 | -75.18 | 21854.43 |
832 | 2023.12.13 21:00 | close | 271 | 0.10 | 155.552 | 154.597 | 158.997 | -72.69 | 21781.74 |
833 | 2023.12.13 21:00 | close | 270 | 0.10 | 155.552 | 154.109 | 158.509 | -38.07 | 21743.67 |
834 | 2023.12.13 21:00 | close | 269 | 0.10 | 155.552 | 154.080 | 158.480 | -35.29 | 21708.39 |
835 | 2023.12.13 21:00 | close | 268 | 0.10 | 155.552 | 153.860 | 158.260 | -19.68 | 21688.71 |
836 | 2023.12.13 21:00 | close | 267 | 0.10 | 155.552 | 154.091 | 158.491 | -36.07 | 21652.65 |
837 | 2023.12.13 21:00 | close | 266 | 0.10 | 155.552 | 153.988 | 158.388 | -28.76 | 21623.89 |
838 | 2023.12.13 21:00 | close | 265 | 0.10 | 155.552 | 153.935 | 158.335 | -25.00 | 21598.90 |
839 | 2023.12.13 21:00 | close | 264 | 0.10 | 155.552 | 153.778 | 158.178 | -13.86 | 21585.04 |
840 | 2023.12.13 21:00 | close | 263 | 0.10 | 155.552 | 153.697 | 158.097 | -8.11 | 21576.93 |
841 | 2023.12.13 21:00 | sell | 281 | 0.10 | 155.552 | 0.000 | 0.000 | ||
842 | 2023.12.13 21:00 | modify | 281 | 0.10 | 155.552 | 157.552 | 153.152 | ||
843 | 2023.12.13 22:00 | sell | 282 | 0.10 | 155.295 | 0.000 | 0.000 | ||
844 | 2023.12.13 22:00 | modify | 282 | 0.10 | 155.295 | 157.295 | 152.895 | ||
845 | 2023.12.13 23:00 | sell | 283 | 0.10 | 155.051 | 0.000 | 0.000 | ||
846 | 2023.12.13 23:00 | modify | 283 | 0.10 | 155.051 | 157.051 | 152.651 | ||
847 | 2023.12.14 00:00 | sell | 284 | 0.10 | 155.390 | 0.000 | 0.000 | ||
848 | 2023.12.14 00:00 | modify | 284 | 0.10 | 155.390 | 157.390 | 152.990 | ||
849 | 2023.12.14 01:00 | sell | 285 | 0.10 | 154.911 | 0.000 | 0.000 | ||
850 | 2023.12.14 01:00 | modify | 285 | 0.10 | 154.911 | 156.911 | 152.511 | ||
851 | 2023.12.14 02:00 | sell | 286 | 0.10 | 155.079 | 0.000 | 0.000 | ||
852 | 2023.12.14 02:00 | modify | 286 | 0.10 | 155.079 | 157.079 | 152.679 | ||
853 | 2023.12.14 03:00 | sell | 287 | 0.10 | 154.766 | 0.000 | 0.000 | ||
854 | 2023.12.14 03:00 | modify | 287 | 0.10 | 154.766 | 156.766 | 152.366 | ||
855 | 2023.12.14 04:00 | sell | 288 | 0.10 | 154.215 | 0.000 | 0.000 | ||
856 | 2023.12.14 04:00 | modify | 288 | 0.10 | 154.215 | 156.215 | 151.815 | ||
857 | 2023.12.14 05:00 | sell | 289 | 0.10 | 154.456 | 0.000 | 0.000 | ||
858 | 2023.12.14 05:00 | modify | 289 | 0.10 | 154.456 | 156.456 | 152.056 | ||
859 | 2023.12.14 06:00 | sell | 290 | 0.10 | 154.049 | 0.000 | 0.000 | ||
860 | 2023.12.14 06:00 | modify | 290 | 0.10 | 154.049 | 156.049 | 151.649 | ||
861 | 2023.12.14 07:00 | sell | 291 | 0.10 | 154.325 | 0.000 | 0.000 | ||
862 | 2023.12.14 07:00 | modify | 291 | 0.10 | 154.325 | 156.325 | 151.925 | ||
863 | 2023.12.14 08:00 | sell | 292 | 0.10 | 154.520 | 0.000 | 0.000 | ||
864 | 2023.12.14 08:00 | modify | 292 | 0.10 | 154.520 | 156.520 | 152.120 | ||
865 | 2023.12.14 09:00 | sell | 293 | 0.10 | 154.649 | 0.000 | 0.000 | ||
866 | 2023.12.14 09:00 | modify | 293 | 0.10 | 154.649 | 156.649 | 152.249 | ||
867 | 2023.12.14 10:00 | sell | 294 | 0.10 | 154.266 | 0.000 | 0.000 | ||
868 | 2023.12.14 10:00 | modify | 294 | 0.10 | 154.266 | 156.266 | 151.866 | ||
869 | 2023.12.14 11:00 | sell | 295 | 0.10 | 154.499 | 0.000 | 0.000 | ||
870 | 2023.12.14 11:00 | modify | 295 | 0.10 | 154.499 | 156.499 | 152.099 | ||
871 | 2023.12.14 12:00 | sell | 296 | 0.10 | 154.566 | 0.000 | 0.000 | ||
872 | 2023.12.14 12:00 | modify | 296 | 0.10 | 154.566 | 156.566 | 152.166 | ||
873 | 2023.12.14 13:00 | close | 296 | 0.10 | 154.755 | 156.566 | 152.166 | -13.41 | 21563.52 |
874 | 2023.12.14 13:00 | close | 295 | 0.10 | 154.755 | 156.499 | 152.099 | -18.16 | 21545.36 |
875 | 2023.12.14 13:00 | close | 294 | 0.10 | 154.755 | 156.266 | 151.866 | -34.70 | 21510.66 |
876 | 2023.12.14 13:00 | close | 293 | 0.10 | 154.755 | 156.649 | 152.249 | -7.52 | 21503.14 |
877 | 2023.12.14 13:00 | close | 292 | 0.10 | 154.755 | 156.520 | 152.120 | -16.68 | 21486.46 |
878 | 2023.12.14 13:00 | close | 291 | 0.10 | 154.755 | 156.325 | 151.925 | -30.51 | 21455.95 |
879 | 2023.12.14 13:00 | close | 290 | 0.10 | 154.755 | 156.049 | 151.649 | -50.09 | 21405.86 |
880 | 2023.12.14 13:00 | close | 289 | 0.10 | 154.755 | 156.456 | 152.056 | -21.22 | 21384.64 |
881 | 2023.12.14 13:00 | close | 288 | 0.10 | 154.755 | 156.215 | 151.815 | -38.31 | 21346.33 |
882 | 2023.12.14 13:00 | close | 287 | 0.10 | 154.755 | 156.766 | 152.366 | 0.78 | 21347.11 |
883 | 2023.12.14 13:00 | close | 286 | 0.10 | 154.755 | 157.079 | 152.679 | 22.98 | 21370.09 |
884 | 2023.12.14 13:00 | close | 285 | 0.10 | 154.755 | 156.911 | 152.511 | 11.07 | 21381.16 |
885 | 2023.12.14 13:00 | close | 284 | 0.10 | 154.755 | 157.390 | 152.990 | 45.05 | 21426.21 |
886 | 2023.12.14 13:00 | close | 283 | 0.10 | 154.755 | 157.051 | 152.651 | 16.33 | 21442.55 |
887 | 2023.12.14 13:00 | close | 282 | 0.10 | 154.755 | 157.295 | 152.895 | 33.64 | 21476.19 |
888 | 2023.12.14 13:00 | close | 281 | 0.10 | 154.755 | 157.552 | 153.152 | 51.87 | 21528.06 |
889 | 2023.12.14 13:00 | buy | 297 | 0.10 | 154.755 | 0.000 | 0.000 | ||
890 | 2023.12.14 13:00 | modify | 297 | 0.10 | 154.755 | 152.755 | 157.155 | ||
891 | 2023.12.14 14:00 | buy | 298 | 0.10 | 155.278 | 0.000 | 0.000 | ||
892 | 2023.12.14 14:00 | modify | 298 | 0.10 | 155.278 | 153.278 | 157.678 | ||
893 | 2023.12.14 15:00 | buy | 299 | 0.10 | 155.756 | 0.000 | 0.000 | ||
894 | 2023.12.14 15:00 | modify | 299 | 0.10 | 155.756 | 153.756 | 158.156 | ||
895 | 2023.12.14 16:00 | buy | 300 | 0.10 | 155.786 | 0.000 | 0.000 | ||
896 | 2023.12.14 16:00 | modify | 300 | 0.10 | 155.786 | 153.786 | 158.186 | ||
897 | 2023.12.14 17:00 | buy | 301 | 0.10 | 155.669 | 0.000 | 0.000 | ||
898 | 2023.12.14 17:00 | modify | 301 | 0.10 | 155.669 | 153.669 | 158.069 | ||
899 | 2023.12.14 18:00 | buy | 302 | 0.10 | 155.857 | 0.000 | 0.000 | ||
900 | 2023.12.14 18:00 | modify | 302 | 0.10 | 155.857 | 153.857 | 158.257 | ||
901 | 2023.12.14 19:00 | buy | 303 | 0.10 | 155.820 | 0.000 | 0.000 | ||
902 | 2023.12.14 19:00 | modify | 303 | 0.10 | 155.820 | 153.820 | 158.220 | ||
903 | 2023.12.14 20:00 | buy | 304 | 0.10 | 156.027 | 0.000 | 0.000 | ||
904 | 2023.12.14 20:00 | modify | 304 | 0.10 | 156.027 | 154.027 | 158.427 | ||
905 | 2023.12.14 21:00 | buy | 305 | 0.10 | 155.906 | 0.000 | 0.000 | ||
906 | 2023.12.14 21:00 | modify | 305 | 0.10 | 155.906 | 153.906 | 158.306 | ||
907 | 2023.12.14 22:00 | buy | 306 | 0.10 | 155.920 | 0.000 | 0.000 | ||
908 | 2023.12.14 22:00 | modify | 306 | 0.10 | 155.920 | 153.920 | 158.320 | ||
909 | 2023.12.14 23:00 | buy | 307 | 0.10 | 156.009 | 0.000 | 0.000 | ||
910 | 2023.12.14 23:00 | modify | 307 | 0.10 | 156.009 | 154.009 | 158.409 | ||
911 | 2023.12.15 00:00 | buy | 308 | 0.10 | 156.442 | 0.000 | 0.000 | ||
912 | 2023.12.15 00:00 | modify | 308 | 0.10 | 156.442 | 154.442 | 158.842 | ||
913 | 2023.12.15 01:00 | buy | 309 | 0.10 | 156.256 | 0.000 | 0.000 | ||
914 | 2023.12.15 01:00 | modify | 309 | 0.10 | 156.256 | 154.256 | 158.656 | ||
915 | 2023.12.15 02:00 | buy | 310 | 0.10 | 156.393 | 0.000 | 0.000 | ||
916 | 2023.12.15 02:00 | modify | 310 | 0.10 | 156.393 | 154.393 | 158.793 | ||
917 | 2023.12.15 03:00 | buy | 311 | 0.10 | 156.239 | 0.000 | 0.000 | ||
918 | 2023.12.15 03:00 | modify | 311 | 0.10 | 156.239 | 154.239 | 158.639 | ||
919 | 2023.12.15 04:00 | buy | 312 | 0.10 | 156.096 | 0.000 | 0.000 | ||
920 | 2023.12.15 04:00 | modify | 312 | 0.10 | 156.096 | 154.096 | 158.496 | ||
921 | 2023.12.15 05:00 | close | 312 | 0.10 | 155.861 | 154.096 | 158.496 | -16.68 | 21511.38 |
922 | 2023.12.15 05:00 | close | 311 | 0.10 | 155.861 | 154.239 | 158.639 | -26.82 | 21484.56 |
923 | 2023.12.15 05:00 | close | 310 | 0.10 | 155.861 | 154.393 | 158.793 | -37.75 | 21446.81 |
924 | 2023.12.15 05:00 | close | 309 | 0.10 | 155.861 | 154.256 | 158.656 | -28.03 | 21418.78 |
925 | 2023.12.15 05:00 | close | 308 | 0.10 | 155.861 | 154.442 | 158.842 | -41.23 | 21377.55 |
926 | 2023.12.15 05:00 | close | 307 | 0.10 | 155.861 | 154.009 | 158.409 | -9.78 | 21367.78 |
927 | 2023.12.15 05:00 | close | 306 | 0.10 | 155.861 | 153.920 | 158.320 | -3.47 | 21364.31 |
928 | 2023.12.15 05:00 | close | 305 | 0.10 | 155.861 | 153.906 | 158.306 | -2.47 | 21361.85 |
929 | 2023.12.15 05:00 | close | 304 | 0.10 | 155.861 | 154.027 | 158.427 | -11.06 | 21350.79 |
930 | 2023.12.15 05:00 | close | 303 | 0.10 | 155.861 | 153.820 | 158.220 | 3.63 | 21354.43 |
931 | 2023.12.15 05:00 | close | 302 | 0.10 | 155.861 | 153.857 | 158.257 | 1.00 | 21355.43 |
932 | 2023.12.15 05:00 | close | 301 | 0.10 | 155.861 | 153.669 | 158.069 | 14.34 | 21369.78 |
933 | 2023.12.15 05:00 | close | 300 | 0.10 | 155.861 | 153.786 | 158.186 | 6.04 | 21375.82 |
934 | 2023.12.15 05:00 | close | 299 | 0.10 | 155.861 | 153.756 | 158.156 | 8.17 | 21384.00 |
935 | 2023.12.15 05:00 | close | 298 | 0.10 | 155.861 | 153.278 | 157.678 | 42.08 | 21426.08 |
936 | 2023.12.15 05:00 | close | 297 | 0.10 | 155.861 | 152.755 | 157.155 | 79.19 | 21505.28 |
937 | 2023.12.15 05:00 | sell | 313 | 0.10 | 155.861 | 0.000 | 0.000 | ||
938 | 2023.12.15 05:00 | modify | 313 | 0.10 | 155.861 | 157.861 | 153.461 | ||
939 | 2023.12.15 06:00 | sell | 314 | 0.10 | 155.849 | 0.000 | 0.000 | ||
940 | 2023.12.15 06:00 | modify | 314 | 0.10 | 155.849 | 157.849 | 153.449 | ||
941 | 2023.12.15 07:00 | close | 314 | 0.10 | 156.008 | 157.849 | 153.449 | -11.28 | 21494.00 |
942 | 2023.12.15 07:00 | close | 313 | 0.10 | 156.008 | 157.861 | 153.461 | -10.43 | 21483.57 |
943 | 2023.12.15 07:00 | buy | 315 | 0.10 | 156.008 | 0.000 | 0.000 | ||
944 | 2023.12.15 07:00 | modify | 315 | 0.10 | 156.008 | 154.008 | 158.408 | ||
945 | 2023.12.15 08:00 | buy | 316 | 0.10 | 156.112 | 0.000 | 0.000 | ||
946 | 2023.12.15 08:00 | modify | 316 | 0.10 | 156.112 | 154.112 | 158.512 | ||
947 | 2023.12.15 09:00 | close | 316 | 0.10 | 155.254 | 154.112 | 158.512 | -60.88 | 21422.69 |
948 | 2023.12.15 09:00 | close | 315 | 0.10 | 155.254 | 154.008 | 158.408 | -53.50 | 21369.19 |
949 | 2023.12.15 09:00 | sell | 317 | 0.10 | 155.254 | 0.000 | 0.000 | ||
950 | 2023.12.15 09:00 | modify | 317 | 0.10 | 155.254 | 157.254 | 152.854 | ||
951 | 2023.12.15 10:00 | sell | 318 | 0.10 | 155.382 | 0.000 | 0.000 | ||
952 | 2023.12.15 10:00 | modify | 318 | 0.10 | 155.382 | 157.382 | 152.982 | ||
953 | 2023.12.15 11:00 | sell | 319 | 0.10 | 155.357 | 0.000 | 0.000 | ||
954 | 2023.12.15 11:00 | modify | 319 | 0.10 | 155.357 | 157.357 | 152.957 | ||
955 | 2023.12.15 12:00 | sell | 320 | 0.10 | 155.473 | 0.000 | 0.000 | ||
956 | 2023.12.15 12:00 | modify | 320 | 0.10 | 155.473 | 157.473 | 153.073 | ||
957 | 2023.12.15 13:00 | sell | 321 | 0.10 | 155.023 | 0.000 | 0.000 | ||
958 | 2023.12.15 13:00 | modify | 321 | 0.10 | 155.023 | 157.023 | 152.623 | ||
959 | 2023.12.15 14:00 | sell | 322 | 0.10 | 155.351 | 0.000 | 0.000 | ||
960 | 2023.12.15 14:00 | modify | 322 | 0.10 | 155.351 | 157.351 | 152.951 | ||
961 | 2023.12.15 15:00 | sell | 323 | 0.10 | 154.865 | 0.000 | 0.000 | ||
962 | 2023.12.15 15:00 | modify | 323 | 0.10 | 154.865 | 156.865 | 152.465 | ||
963 | 2023.12.15 16:00 | sell | 324 | 0.10 | 154.722 | 0.000 | 0.000 | ||
964 | 2023.12.15 16:00 | modify | 324 | 0.10 | 154.722 | 156.722 | 152.322 | ||
965 | 2023.12.15 17:00 | sell | 325 | 0.10 | 154.641 | 0.000 | 0.000 | ||
966 | 2023.12.15 17:00 | modify | 325 | 0.10 | 154.641 | 156.641 | 152.241 | ||
967 | 2023.12.15 18:00 | sell | 326 | 0.10 | 154.966 | 0.000 | 0.000 | ||
968 | 2023.12.15 18:00 | modify | 326 | 0.10 | 154.966 | 156.966 | 152.566 | ||
969 | 2023.12.15 19:00 | sell | 327 | 0.10 | 154.911 | 0.000 | 0.000 | ||
970 | 2023.12.15 19:00 | modify | 327 | 0.10 | 154.911 | 156.911 | 152.511 | ||
971 | 2023.12.15 20:00 | sell | 328 | 0.10 | 154.968 | 0.000 | 0.000 | ||
972 | 2023.12.15 20:00 | modify | 328 | 0.10 | 154.968 | 156.968 | 152.568 | ||
973 | 2023.12.15 21:00 | sell | 329 | 0.10 | 154.959 | 0.000 | 0.000 | ||
974 | 2023.12.15 21:00 | modify | 329 | 0.10 | 154.959 | 156.959 | 152.559 | ||
975 | 2023.12.17 22:00 | sell | 330 | 0.10 | 154.778 | 0.000 | 0.000 | ||
976 | 2023.12.17 22:00 | modify | 330 | 0.10 | 154.778 | 156.778 | 152.378 | ||
977 | 2023.12.17 23:00 | sell | 331 | 0.10 | 154.882 | 0.000 | 0.000 | ||
978 | 2023.12.17 23:00 | modify | 331 | 0.10 | 154.882 | 156.882 | 152.482 | ||
979 | 2023.12.18 00:00 | sell | 332 | 0.10 | 155.054 | 0.000 | 0.000 | ||
980 | 2023.12.18 00:00 | modify | 332 | 0.10 | 155.054 | 157.054 | 152.654 | ||
981 | 2023.12.18 01:00 | close | 332 | 0.10 | 154.916 | 157.054 | 152.654 | 9.79 | 21378.98 |
982 | 2023.12.18 01:00 | close | 331 | 0.10 | 154.916 | 156.882 | 152.482 | -3.97 | 21375.01 |
983 | 2023.12.18 01:00 | close | 330 | 0.10 | 154.916 | 156.778 | 152.378 | -11.35 | 21363.67 |
984 | 2023.12.18 01:00 | close | 329 | 0.10 | 154.916 | 156.959 | 152.559 | 1.49 | 21365.16 |
985 | 2023.12.18 01:00 | close | 328 | 0.10 | 154.916 | 156.968 | 152.568 | 2.13 | 21367.30 |
986 | 2023.12.18 01:00 | close | 327 | 0.10 | 154.916 | 156.911 | 152.511 | -1.91 | 21365.39 |
987 | 2023.12.18 01:00 | close | 326 | 0.10 | 154.916 | 156.966 | 152.566 | 1.99 | 21367.38 |
988 | 2023.12.18 01:00 | close | 325 | 0.10 | 154.916 | 156.641 | 152.241 | -21.07 | 21346.32 |
989 | 2023.12.18 01:00 | close | 324 | 0.10 | 154.916 | 156.722 | 152.322 | -15.32 | 21331.00 |
990 | 2023.12.18 01:00 | close | 323 | 0.10 | 154.916 | 156.865 | 152.465 | -5.18 | 21325.83 |
991 | 2023.12.18 01:00 | close | 322 | 0.10 | 154.916 | 157.351 | 152.951 | 29.30 | 21355.13 |
992 | 2023.12.18 01:00 | close | 321 | 0.10 | 154.916 | 157.023 | 152.623 | 6.03 | 21361.17 |
993 | 2023.12.18 01:00 | close | 320 | 0.10 | 154.916 | 157.473 | 153.073 | 37.96 | 21399.13 |
994 | 2023.12.18 01:00 | close | 319 | 0.10 | 154.916 | 157.357 | 152.957 | 29.73 | 21428.87 |
995 | 2023.12.18 01:00 | close | 318 | 0.10 | 154.916 | 157.382 | 152.982 | 31.50 | 21460.37 |
996 | 2023.12.18 01:00 | close | 317 | 0.10 | 154.916 | 157.254 | 152.854 | 22.42 | 21482.79 |
997 | 2023.12.18 01:00 | buy | 333 | 0.10 | 154.916 | 0.000 | 0.000 | ||
998 | 2023.12.18 01:00 | modify | 333 | 0.10 | 154.916 | 152.916 | 157.316 | ||
999 | 2023.12.18 02:00 | buy | 334 | 0.10 | 155.044 | 0.000 | 0.000 | ||
1000 | 2023.12.18 02:00 | modify | 334 | 0.10 | 155.044 | 153.044 | 157.444 | ||
1001 | 2023.12.18 03:00 | buy | 335 | 0.10 | 155.167 | 0.000 | 0.000 | ||
1002 | 2023.12.18 03:00 | modify | 335 | 0.10 | 155.167 | 153.167 | 157.567 | ||
1003 | 2023.12.18 04:00 | buy | 336 | 0.10 | 155.152 | 0.000 | 0.000 | ||
1004 | 2023.12.18 04:00 | modify | 336 | 0.10 | 155.152 | 153.152 | 157.552 | ||
1005 | 2023.12.18 05:00 | buy | 337 | 0.10 | 155.162 | 0.000 | 0.000 | ||
1006 | 2023.12.18 05:00 | modify | 337 | 0.10 | 155.162 | 153.162 | 157.562 | ||
1007 | 2023.12.18 06:00 | buy | 338 | 0.10 | 155.247 | 0.000 | 0.000 | ||
1008 | 2023.12.18 06:00 | modify | 338 | 0.10 | 155.247 | 153.247 | 157.647 | ||
1009 | 2023.12.18 07:00 | buy | 339 | 0.10 | 155.370 | 0.000 | 0.000 | ||
1010 | 2023.12.18 07:00 | modify | 339 | 0.10 | 155.370 | 153.370 | 157.770 | ||
1011 | 2023.12.18 08:00 | buy | 340 | 0.10 | 155.530 | 0.000 | 0.000 | ||
1012 | 2023.12.18 08:00 | modify | 340 | 0.10 | 155.530 | 153.530 | 157.930 | ||
1013 | 2023.12.18 09:00 | buy | 341 | 0.10 | 155.476 | 0.000 | 0.000 | ||
1014 | 2023.12.18 09:00 | modify | 341 | 0.10 | 155.476 | 153.476 | 157.876 | ||
1015 | 2023.12.18 10:00 | buy | 342 | 0.10 | 155.625 | 0.000 | 0.000 | ||
1016 | 2023.12.18 10:00 | modify | 342 | 0.10 | 155.625 | 153.625 | 158.025 | ||
1017 | 2023.12.18 11:00 | buy | 343 | 0.10 | 155.746 | 0.000 | 0.000 | ||
1018 | 2023.12.18 11:00 | modify | 343 | 0.10 | 155.746 | 153.746 | 158.146 | ||
1019 | 2023.12.18 12:00 | buy | 344 | 0.10 | 155.799 | 0.000 | 0.000 | ||
1020 | 2023.12.18 12:00 | modify | 344 | 0.10 | 155.799 | 153.799 | 158.199 | ||
1021 | 2023.12.18 13:00 | buy | 345 | 0.10 | 155.874 | 0.000 | 0.000 | ||
1022 | 2023.12.18 13:00 | modify | 345 | 0.10 | 155.874 | 153.874 | 158.274 | ||
1023 | 2023.12.18 14:00 | buy | 346 | 0.10 | 156.008 | 0.000 | 0.000 | ||
1024 | 2023.12.18 14:00 | modify | 346 | 0.10 | 156.008 | 154.008 | 158.408 | ||
1025 | 2023.12.18 15:00 | buy | 347 | 0.10 | 156.277 | 0.000 | 0.000 | ||
1026 | 2023.12.18 15:00 | modify | 347 | 0.10 | 156.277 | 154.277 | 158.677 | ||
1027 | 2023.12.18 16:00 | buy | 348 | 0.10 | 156.220 | 0.000 | 0.000 | ||
1028 | 2023.12.18 16:00 | modify | 348 | 0.10 | 156.220 | 154.220 | 158.620 | ||
1029 | 2023.12.18 17:00 | buy | 349 | 0.10 | 156.219 | 0.000 | 0.000 | ||
1030 | 2023.12.18 17:00 | modify | 349 | 0.10 | 156.219 | 154.219 | 158.619 | ||
1031 | 2023.12.18 18:00 | buy | 350 | 0.10 | 156.206 | 0.000 | 0.000 | ||
1032 | 2023.12.18 18:00 | modify | 350 | 0.10 | 156.206 | 154.206 | 158.606 | ||
1033 | 2023.12.19 07:20 | t/p | 333 | 0.10 | 157.316 | 152.916 | 157.316 | 171.01 | 21653.81 |
1034 | 2023.12.19 07:45 | t/p | 334 | 0.10 | 157.444 | 153.044 | 157.444 | 171.01 | 21824.82 |
1035 | 2023.12.19 07:45 | t/p | 336 | 0.10 | 157.552 | 153.152 | 157.552 | 171.01 | 21995.84 |
1036 | 2023.12.19 07:50 | t/p | 335 | 0.10 | 157.567 | 153.167 | 157.567 | 171.01 | 22166.85 |
1037 | 2023.12.19 07:50 | t/p | 337 | 0.10 | 157.562 | 153.162 | 157.562 | 171.01 | 22337.87 |
1038 | 2023.12.19 07:50 | t/p | 338 | 0.10 | 157.647 | 153.247 | 157.647 | 171.01 | 22508.88 |
1039 | 2023.12.19 08:00 | buy | 351 | 0.10 | 157.579 | 0.000 | 0.000 | ||
1040 | 2023.12.19 08:00 | modify | 351 | 0.10 | 157.579 | 155.579 | 159.979 | ||
1041 | 2023.12.19 08:10 | t/p | 339 | 0.10 | 157.770 | 153.370 | 157.770 | 171.01 | 22679.90 |
1042 | 2023.12.19 08:16 | t/p | 340 | 0.10 | 157.930 | 153.530 | 157.930 | 171.02 | 22850.92 |
1043 | 2023.12.19 08:16 | t/p | 341 | 0.10 | 157.876 | 153.476 | 157.876 | 171.01 | 23021.94 |
1044 | 2023.12.19 08:40 | t/p | 342 | 0.10 | 158.025 | 153.625 | 158.025 | 171.02 | 23192.96 |
1045 | 2023.12.19 08:45 | t/p | 343 | 0.10 | 158.146 | 153.746 | 158.146 | 171.01 | 23363.98 |
1046 | 2023.12.19 08:45 | t/p | 344 | 0.10 | 158.199 | 153.799 | 158.199 | 171.01 | 23534.99 |
1047 | 2023.12.19 08:50 | t/p | 345 | 0.10 | 158.274 | 153.874 | 158.274 | 171.01 | 23706.01 |
1048 | 2023.12.19 09:00 | buy | 352 | 0.10 | 158.239 | 0.000 | 0.000 | ||
1049 | 2023.12.19 09:00 | modify | 352 | 0.10 | 158.239 | 156.239 | 160.639 | ||
1050 | 2023.12.19 10:00 | buy | 353 | 0.10 | 158.169 | 0.000 | 0.000 | ||
1051 | 2023.12.19 10:00 | modify | 353 | 0.10 | 158.169 | 156.169 | 160.569 | ||
1052 | 2023.12.19 10:20 | t/p | 346 | 0.10 | 158.408 | 154.008 | 158.408 | 171.01 | 23877.02 |
1053 | 2023.12.19 11:00 | buy | 354 | 0.10 | 158.478 | 0.000 | 0.000 | ||
1054 | 2023.12.19 11:00 | modify | 354 | 0.10 | 158.478 | 156.478 | 160.878 | ||
1055 | 2023.12.19 12:00 | buy | 355 | 0.10 | 158.385 | 0.000 | 0.000 | ||
1056 | 2023.12.19 12:00 | modify | 355 | 0.10 | 158.385 | 156.385 | 160.785 | ||
1057 | 2023.12.19 13:00 | buy | 356 | 0.10 | 158.320 | 0.000 | 0.000 | ||
1058 | 2023.12.19 13:00 | modify | 356 | 0.10 | 158.320 | 156.320 | 160.720 | ||
1059 | 2023.12.19 14:00 | buy | 357 | 0.10 | 158.194 | 0.000 | 0.000 | ||
1060 | 2023.12.19 14:00 | modify | 357 | 0.10 | 158.194 | 156.194 | 160.594 | ||
1061 | 2023.12.19 15:00 | buy | 358 | 0.10 | 158.182 | 0.000 | 0.000 | ||
1062 | 2023.12.19 15:00 | modify | 358 | 0.10 | 158.182 | 156.182 | 160.582 | ||
1063 | 2023.12.19 16:00 | close | 358 | 0.10 | 157.976 | 156.182 | 160.582 | -14.62 | 23862.40 |
1064 | 2023.12.19 16:00 | close | 357 | 0.10 | 157.976 | 156.194 | 160.594 | -15.47 | 23846.93 |
1065 | 2023.12.19 16:00 | close | 356 | 0.10 | 157.976 | 156.320 | 160.720 | -24.41 | 23822.52 |
1066 | 2023.12.19 16:00 | close | 355 | 0.10 | 157.976 | 156.385 | 160.785 | -29.02 | 23793.50 |
1067 | 2023.12.19 16:00 | close | 354 | 0.10 | 157.976 | 156.478 | 160.878 | -35.62 | 23757.88 |
1068 | 2023.12.19 16:00 | close | 353 | 0.10 | 157.976 | 156.169 | 160.569 | -13.69 | 23744.19 |
1069 | 2023.12.19 16:00 | close | 352 | 0.10 | 157.976 | 156.239 | 160.639 | -18.66 | 23725.53 |
1070 | 2023.12.19 16:00 | close | 351 | 0.10 | 157.976 | 155.579 | 159.979 | 28.17 | 23753.70 |
1071 | 2023.12.19 16:00 | close | 350 | 0.10 | 157.976 | 154.206 | 158.606 | 126.31 | 23880.02 |
1072 | 2023.12.19 16:00 | close | 349 | 0.10 | 157.976 | 154.219 | 158.619 | 125.39 | 24005.41 |
1073 | 2023.12.19 16:00 | close | 348 | 0.10 | 157.976 | 154.220 | 158.620 | 125.32 | 24130.74 |
1074 | 2023.12.19 16:00 | close | 347 | 0.10 | 157.976 | 154.277 | 158.677 | 121.27 | 24252.01 |
1075 | 2023.12.19 16:00 | sell | 359 | 0.10 | 157.976 | 0.000 | 0.000 | ||
1076 | 2023.12.19 16:00 | modify | 359 | 0.10 | 157.976 | 159.976 | 155.576 | ||
1077 | 2023.12.19 17:00 | sell | 360 | 0.10 | 157.648 | 0.000 | 0.000 | ||
1078 | 2023.12.19 17:00 | modify | 360 | 0.10 | 157.648 | 159.648 | 155.248 | ||
1079 | 2023.12.19 18:00 | sell | 361 | 0.10 | 157.854 | 0.000 | 0.000 | ||
1080 | 2023.12.19 18:00 | modify | 361 | 0.10 | 157.854 | 159.854 | 155.454 | ||
1081 | 2023.12.19 19:00 | sell | 362 | 0.10 | 157.863 | 0.000 | 0.000 | ||
1082 | 2023.12.19 19:00 | modify | 362 | 0.10 | 157.863 | 159.863 | 155.463 | ||
1083 | 2023.12.19 20:00 | sell | 363 | 0.10 | 157.951 | 0.000 | 0.000 | ||
1084 | 2023.12.19 20:00 | modify | 363 | 0.10 | 157.951 | 159.951 | 155.551 | ||
1085 | 2023.12.19 21:00 | close | 363 | 0.10 | 157.989 | 159.951 | 155.551 | -2.70 | 24249.31 |
1086 | 2023.12.19 21:00 | close | 362 | 0.10 | 157.989 | 159.863 | 155.463 | -8.94 | 24240.37 |
1087 | 2023.12.19 21:00 | close | 361 | 0.10 | 157.989 | 159.854 | 155.454 | -9.58 | 24230.79 |
1088 | 2023.12.19 21:00 | close | 360 | 0.10 | 157.989 | 159.648 | 155.248 | -24.19 | 24206.60 |
1089 | 2023.12.19 21:00 | close | 359 | 0.10 | 157.989 | 159.976 | 155.576 | -0.92 | 24205.68 |
1090 | 2023.12.19 21:00 | buy | 364 | 0.10 | 157.989 | 0.000 | 0.000 | ||
1091 | 2023.12.19 21:00 | modify | 364 | 0.10 | 157.989 | 155.989 | 160.389 | ||
1092 | 2023.12.19 22:00 | buy | 365 | 0.10 | 157.931 | 0.000 | 0.000 | ||
1093 | 2023.12.19 22:00 | modify | 365 | 0.10 | 157.931 | 155.931 | 160.331 | ||
1094 | 2023.12.19 23:00 | close | 365 | 0.10 | 157.986 | 155.931 | 160.331 | 3.90 | 24209.58 |
1095 | 2023.12.19 23:00 | close | 364 | 0.10 | 157.986 | 155.989 | 160.389 | -0.21 | 24209.37 |
1096 | 2023.12.19 23:00 | sell | 366 | 0.10 | 157.986 | 0.000 | 0.000 | ||
1097 | 2023.12.19 23:00 | modify | 366 | 0.10 | 157.986 | 159.986 | 155.586 | ||
1098 | 2023.12.20 00:00 | close | 366 | 0.10 | 158.047 | 159.986 | 155.586 | -5.88 | 24203.50 |
1099 | 2023.12.20 00:00 | buy | 367 | 0.10 | 158.047 | 0.000 | 0.000 | ||
1100 | 2023.12.20 00:00 | modify | 367 | 0.10 | 158.047 | 156.047 | 160.447 | ||
1101 | 2023.12.20 01:00 | close | 367 | 0.10 | 157.835 | 156.047 | 160.447 | -15.05 | 24188.45 |
1102 | 2023.12.20 01:00 | sell | 368 | 0.10 | 157.835 | 0.000 | 0.000 | ||
1103 | 2023.12.20 01:00 | modify | 368 | 0.10 | 157.835 | 159.835 | 155.435 | ||
1104 | 2023.12.20 02:00 | sell | 369 | 0.10 | 157.783 | 0.000 | 0.000 | ||
1105 | 2023.12.20 02:00 | modify | 369 | 0.10 | 157.783 | 159.783 | 155.383 | ||
1106 | 2023.12.20 03:00 | sell | 370 | 0.10 | 157.887 | 0.000 | 0.000 | ||
1107 | 2023.12.20 03:00 | modify | 370 | 0.10 | 157.887 | 159.887 | 155.487 | ||
1108 | 2023.12.20 04:00 | sell | 371 | 0.10 | 157.626 | 0.000 | 0.000 | ||
1109 | 2023.12.20 04:00 | modify | 371 | 0.10 | 157.626 | 159.626 | 155.226 | ||
1110 | 2023.12.20 05:00 | sell | 372 | 0.10 | 157.362 | 0.000 | 0.000 | ||
1111 | 2023.12.20 05:00 | modify | 372 | 0.10 | 157.362 | 159.362 | 154.962 | ||
1112 | 2023.12.20 06:00 | sell | 373 | 0.10 | 157.438 | 0.000 | 0.000 | ||
1113 | 2023.12.20 06:00 | modify | 373 | 0.10 | 157.438 | 159.438 | 155.038 | ||
1114 | 2023.12.20 07:00 | sell | 374 | 0.10 | 157.461 | 0.000 | 0.000 | ||
1115 | 2023.12.20 07:00 | modify | 374 | 0.10 | 157.461 | 159.461 | 155.061 | ||
1116 | 2023.12.20 08:00 | sell | 375 | 0.10 | 157.413 | 0.000 | 0.000 | ||
1117 | 2023.12.20 08:00 | modify | 375 | 0.10 | 157.413 | 159.413 | 155.013 | ||
1118 | 2023.12.20 09:00 | sell | 376 | 0.10 | 157.343 | 0.000 | 0.000 | ||
1119 | 2023.12.20 09:00 | modify | 376 | 0.10 | 157.343 | 159.343 | 154.943 | ||
1120 | 2023.12.20 10:00 | sell | 377 | 0.10 | 157.241 | 0.000 | 0.000 | ||
1121 | 2023.12.20 10:00 | modify | 377 | 0.10 | 157.241 | 159.241 | 154.841 | ||
1122 | 2023.12.20 11:00 | sell | 378 | 0.10 | 156.997 | 0.000 | 0.000 | ||
1123 | 2023.12.20 11:00 | modify | 378 | 0.10 | 156.997 | 158.997 | 154.597 | ||
1124 | 2023.12.20 12:00 | sell | 379 | 0.10 | 156.808 | 0.000 | 0.000 | ||
1125 | 2023.12.20 12:00 | modify | 379 | 0.10 | 156.808 | 158.808 | 154.408 | ||
1126 | 2023.12.20 13:00 | sell | 380 | 0.10 | 157.019 | 0.000 | 0.000 | ||
1127 | 2023.12.20 13:00 | modify | 380 | 0.10 | 157.019 | 159.019 | 154.619 | ||
1128 | 2023.12.20 14:00 | sell | 381 | 0.10 | 157.117 | 0.000 | 0.000 | ||
1129 | 2023.12.20 14:00 | modify | 381 | 0.10 | 157.117 | 159.117 | 154.717 | ||
1130 | 2023.12.20 15:00 | sell | 382 | 0.10 | 157.229 | 0.000 | 0.000 | ||
1131 | 2023.12.20 15:00 | modify | 382 | 0.10 | 157.229 | 159.229 | 154.829 | ||
1132 | 2023.12.20 16:00 | close | 382 | 0.10 | 157.704 | 159.229 | 154.829 | -33.70 | 24154.75 |
1133 | 2023.12.20 16:00 | close | 381 | 0.10 | 157.704 | 159.117 | 154.717 | -41.65 | 24113.10 |
1134 | 2023.12.20 16:00 | close | 380 | 0.10 | 157.704 | 159.019 | 154.619 | -48.60 | 24064.50 |
1135 | 2023.12.20 16:00 | close | 379 | 0.10 | 157.704 | 158.808 | 154.408 | -63.57 | 24000.93 |
1136 | 2023.12.20 16:00 | close | 378 | 0.10 | 157.704 | 158.997 | 154.597 | -50.16 | 23950.77 |
1137 | 2023.12.20 16:00 | close | 377 | 0.10 | 157.704 | 159.241 | 154.841 | -32.85 | 23917.92 |
1138 | 2023.12.20 16:00 | close | 376 | 0.10 | 157.704 | 159.343 | 154.943 | -25.61 | 23892.31 |
1139 | 2023.12.20 16:00 | close | 375 | 0.10 | 157.704 | 159.413 | 155.013 | -20.65 | 23871.66 |
1140 | 2023.12.20 16:00 | close | 374 | 0.10 | 157.704 | 159.461 | 155.061 | -17.24 | 23854.42 |
1141 | 2023.12.20 16:00 | close | 373 | 0.10 | 157.704 | 159.438 | 155.038 | -18.87 | 23835.55 |
1142 | 2023.12.20 16:00 | close | 372 | 0.10 | 157.704 | 159.362 | 154.962 | -24.26 | 23811.29 |
1143 | 2023.12.20 16:00 | close | 371 | 0.10 | 157.704 | 159.626 | 155.226 | -5.53 | 23805.76 |
1144 | 2023.12.20 16:00 | close | 370 | 0.10 | 157.704 | 159.887 | 155.487 | 12.98 | 23818.74 |
1145 | 2023.12.20 16:00 | close | 369 | 0.10 | 157.704 | 159.783 | 155.383 | 5.60 | 23824.34 |
1146 | 2023.12.20 16:00 | close | 368 | 0.10 | 157.704 | 159.835 | 155.435 | 9.29 | 23833.63 |
1147 | 2023.12.20 16:00 | buy | 383 | 0.10 | 157.704 | 0.000 | 0.000 | ||
1148 | 2023.12.20 16:00 | modify | 383 | 0.10 | 157.704 | 155.704 | 160.104 | ||
1149 | 2023.12.20 17:00 | buy | 384 | 0.10 | 157.547 | 0.000 | 0.000 | ||
1150 | 2023.12.20 17:00 | modify | 384 | 0.10 | 157.547 | 155.547 | 159.947 | ||
1151 | 2023.12.20 18:00 | buy | 385 | 0.10 | 157.703 | 0.000 | 0.000 | ||
1152 | 2023.12.20 18:00 | modify | 385 | 0.10 | 157.703 | 155.703 | 160.103 | ||
1153 | 2023.12.20 19:00 | buy | 386 | 0.10 | 157.651 | 0.000 | 0.000 | ||
1154 | 2023.12.20 19:00 | modify | 386 | 0.10 | 157.651 | 155.651 | 160.051 | ||
1155 | 2023.12.20 20:00 | close | 386 | 0.10 | 157.411 | 155.651 | 160.051 | -17.03 | 23816.60 |
1156 | 2023.12.20 20:00 | close | 385 | 0.10 | 157.411 | 155.703 | 160.103 | -20.72 | 23795.88 |
1157 | 2023.12.20 20:00 | close | 384 | 0.10 | 157.411 | 155.547 | 159.947 | -9.65 | 23786.23 |
1158 | 2023.12.20 20:00 | close | 383 | 0.10 | 157.411 | 155.704 | 160.104 | -20.79 | 23765.44 |
1159 | 2023.12.20 20:00 | sell | 387 | 0.10 | 157.411 | 0.000 | 0.000 | ||
1160 | 2023.12.20 20:00 | modify | 387 | 0.10 | 157.411 | 159.411 | 155.011 | ||
1161 | 2023.12.20 21:00 | sell | 388 | 0.10 | 157.141 | 0.000 | 0.000 | ||
1162 | 2023.12.20 21:00 | modify | 388 | 0.10 | 157.141 | 159.141 | 154.741 | ||
1163 | 2023.12.20 22:00 | sell | 389 | 0.10 | 156.818 | 0.000 | 0.000 | ||
1164 | 2023.12.20 22:00 | modify | 389 | 0.10 | 156.818 | 158.818 | 154.418 | ||
1165 | 2023.12.20 23:00 | sell | 390 | 0.10 | 156.934 | 0.000 | 0.000 | ||
1166 | 2023.12.20 23:00 | modify | 390 | 0.10 | 156.934 | 158.934 | 154.534 | ||
1167 | 2023.12.21 00:00 | sell | 391 | 0.10 | 157.035 | 0.000 | 0.000 | ||
1168 | 2023.12.21 00:00 | modify | 391 | 0.10 | 157.035 | 159.035 | 154.635 | ||
1169 | 2023.12.21 01:00 | sell | 392 | 0.10 | 156.954 | 0.000 | 0.000 | ||
1170 | 2023.12.21 01:00 | modify | 392 | 0.10 | 156.954 | 158.954 | 154.554 | ||
1171 | 2023.12.21 02:00 | sell | 393 | 0.10 | 156.626 | 0.000 | 0.000 | ||
1172 | 2023.12.21 02:00 | modify | 393 | 0.10 | 156.626 | 158.626 | 154.226 | ||
1173 | 2023.12.21 03:00 | sell | 394 | 0.10 | 156.466 | 0.000 | 0.000 | ||
1174 | 2023.12.21 03:00 | modify | 394 | 0.10 | 156.466 | 158.466 | 154.066 | ||
1175 | 2023.12.21 04:00 | sell | 395 | 0.10 | 156.445 | 0.000 | 0.000 | ||
1176 | 2023.12.21 04:00 | modify | 395 | 0.10 | 156.445 | 158.445 | 154.045 | ||
1177 | 2023.12.21 05:00 | sell | 396 | 0.10 | 156.417 | 0.000 | 0.000 | ||
1178 | 2023.12.21 05:00 | modify | 396 | 0.10 | 156.417 | 158.417 | 154.017 | ||
1179 | 2023.12.21 06:00 | sell | 397 | 0.10 | 156.574 | 0.000 | 0.000 | ||
1180 | 2023.12.21 06:00 | modify | 397 | 0.10 | 156.574 | 158.574 | 154.174 | ||
1181 | 2023.12.21 07:00 | sell | 398 | 0.10 | 156.590 | 0.000 | 0.000 | ||
1182 | 2023.12.21 07:00 | modify | 398 | 0.10 | 156.590 | 158.590 | 154.190 | ||
1183 | 2023.12.21 08:00 | sell | 399 | 0.10 | 156.795 | 0.000 | 0.000 | ||
1184 | 2023.12.21 08:00 | modify | 399 | 0.10 | 156.795 | 158.795 | 154.395 | ||
1185 | 2023.12.21 09:00 | close | 399 | 0.10 | 156.779 | 158.795 | 154.395 | 1.14 | 23766.58 |
1186 | 2023.12.21 09:00 | close | 398 | 0.10 | 156.779 | 158.590 | 154.190 | -13.41 | 23753.17 |
1187 | 2023.12.21 09:00 | close | 397 | 0.10 | 156.779 | 158.574 | 154.174 | -14.54 | 23738.63 |
1188 | 2023.12.21 09:00 | close | 396 | 0.10 | 156.779 | 158.417 | 154.017 | -25.68 | 23712.95 |
1189 | 2023.12.21 09:00 | close | 395 | 0.10 | 156.779 | 158.445 | 154.045 | -23.69 | 23689.26 |
1190 | 2023.12.21 09:00 | close | 394 | 0.10 | 156.779 | 158.466 | 154.066 | -22.20 | 23667.06 |
1191 | 2023.12.21 09:00 | close | 393 | 0.10 | 156.779 | 158.626 | 154.226 | -10.85 | 23656.21 |
1192 | 2023.12.21 09:00 | close | 392 | 0.10 | 156.779 | 158.954 | 154.554 | 12.42 | 23668.63 |
1193 | 2023.12.21 09:00 | close | 391 | 0.10 | 156.779 | 159.035 | 154.635 | 18.17 | 23686.80 |
1194 | 2023.12.21 09:00 | close | 390 | 0.10 | 156.779 | 158.934 | 154.534 | 6.33 | 23693.13 |
1195 | 2023.12.21 09:00 | close | 389 | 0.10 | 156.779 | 158.818 | 154.418 | -1.90 | 23691.23 |
1196 | 2023.12.21 09:00 | close | 388 | 0.10 | 156.779 | 159.141 | 154.741 | 21.02 | 23712.26 |
1197 | 2023.12.21 09:00 | close | 387 | 0.10 | 156.779 | 159.411 | 155.011 | 40.17 | 23752.43 |
1198 | 2023.12.21 09:00 | buy | 400 | 0.10 | 156.779 | 0.000 | 0.000 | ||
1199 | 2023.12.21 09:00 | modify | 400 | 0.10 | 156.779 | 154.779 | 159.179 | ||
1200 | 2023.12.21 10:00 | close | 400 | 0.10 | 156.551 | 154.779 | 159.179 | -16.18 | 23736.25 |
1201 | 2023.12.21 10:00 | sell | 401 | 0.10 | 156.551 | 0.000 | 0.000 | ||
1202 | 2023.12.21 10:00 | modify | 401 | 0.10 | 156.551 | 158.551 | 154.151 | ||
1203 | 2023.12.21 11:00 | sell | 402 | 0.10 | 156.638 | 0.000 | 0.000 | ||
1204 | 2023.12.21 11:00 | modify | 402 | 0.10 | 156.638 | 158.638 | 154.238 | ||
1205 | 2023.12.21 12:00 | sell | 403 | 0.10 | 156.683 | 0.000 | 0.000 | ||
1206 | 2023.12.21 12:00 | modify | 403 | 0.10 | 156.683 | 158.683 | 154.283 | ||
1207 | 2023.12.21 13:00 | sell | 404 | 0.10 | 156.753 | 0.000 | 0.000 | ||
1208 | 2023.12.21 13:00 | modify | 404 | 0.10 | 156.753 | 158.753 | 154.353 | ||
1209 | 2023.12.21 14:00 | sell | 405 | 0.10 | 156.279 | 0.000 | 0.000 | ||
1210 | 2023.12.21 14:00 | modify | 405 | 0.10 | 156.279 | 158.279 | 153.879 | ||
1211 | 2023.12.21 15:00 | sell | 406 | 0.10 | 156.375 | 0.000 | 0.000 | ||
1212 | 2023.12.21 15:00 | modify | 406 | 0.10 | 156.375 | 158.375 | 153.975 | ||
1213 | 2023.12.21 16:00 | sell | 407 | 0.10 | 156.205 | 0.000 | 0.000 | ||
1214 | 2023.12.21 16:00 | modify | 407 | 0.10 | 156.205 | 158.205 | 153.805 | ||
1215 | 2023.12.21 17:00 | sell | 408 | 0.10 | 156.204 | 0.000 | 0.000 | ||
1216 | 2023.12.21 17:00 | modify | 408 | 0.10 | 156.204 | 158.204 | 153.804 | ||
1217 | 2023.12.21 18:00 | sell | 409 | 0.10 | 156.267 | 0.000 | 0.000 | ||
1218 | 2023.12.21 18:00 | modify | 409 | 0.10 | 156.267 | 158.267 | 153.867 | ||
1219 | 2023.12.21 19:00 | close | 409 | 0.10 | 156.449 | 158.267 | 153.867 | -12.91 | 23723.34 |
1220 | 2023.12.21 19:00 | close | 408 | 0.10 | 156.449 | 158.204 | 153.804 | -17.38 | 23705.96 |
1221 | 2023.12.21 19:00 | close | 407 | 0.10 | 156.449 | 158.205 | 153.805 | -17.31 | 23688.65 |
1222 | 2023.12.21 19:00 | close | 406 | 0.10 | 156.449 | 158.375 | 153.975 | -5.25 | 23683.40 |
1223 | 2023.12.21 19:00 | close | 405 | 0.10 | 156.449 | 158.279 | 153.879 | -12.06 | 23671.34 |
1224 | 2023.12.21 19:00 | close | 404 | 0.10 | 156.449 | 158.753 | 154.353 | 21.57 | 23692.91 |
1225 | 2023.12.21 19:00 | close | 403 | 0.10 | 156.449 | 158.683 | 154.283 | 16.60 | 23709.51 |
1226 | 2023.12.21 19:00 | close | 402 | 0.10 | 156.449 | 158.638 | 154.238 | 13.41 | 23722.92 |
1227 | 2023.12.21 19:00 | close | 401 | 0.10 | 156.449 | 158.551 | 154.151 | 7.24 | 23730.16 |
1228 | 2023.12.21 19:00 | buy | 410 | 0.10 | 156.449 | 0.000 | 0.000 | ||
1229 | 2023.12.21 19:00 | modify | 410 | 0.10 | 156.449 | 154.449 | 158.849 | ||
1230 | 2023.12.21 20:00 | buy | 411 | 0.10 | 156.448 | 0.000 | 0.000 | ||
1231 | 2023.12.21 20:00 | modify | 411 | 0.10 | 156.448 | 154.448 | 158.848 | ||
1232 | 2023.12.21 21:00 | buy | 412 | 0.10 | 156.494 | 0.000 | 0.000 | ||
1233 | 2023.12.21 21:00 | modify | 412 | 0.10 | 156.494 | 154.494 | 158.894 | ||
1234 | 2023.12.21 22:00 | buy | 413 | 0.10 | 156.361 | 0.000 | 0.000 | ||
1235 | 2023.12.21 22:00 | modify | 413 | 0.10 | 156.361 | 154.361 | 158.761 | ||
1236 | 2023.12.21 23:00 | close | 413 | 0.10 | 156.441 | 154.361 | 158.761 | 5.67 | 23735.83 |
1237 | 2023.12.21 23:00 | close | 412 | 0.10 | 156.441 | 154.494 | 158.894 | -3.76 | 23732.07 |
1238 | 2023.12.21 23:00 | close | 411 | 0.10 | 156.441 | 154.448 | 158.848 | -0.50 | 23731.57 |
1239 | 2023.12.21 23:00 | close | 410 | 0.10 | 156.441 | 154.449 | 158.849 | -0.57 | 23731.00 |
1240 | 2023.12.21 23:00 | sell | 414 | 0.10 | 156.441 | 0.000 | 0.000 | ||
1241 | 2023.12.21 23:00 | modify | 414 | 0.10 | 156.441 | 158.441 | 154.041 | ||
1242 | 2023.12.22 00:00 | sell | 415 | 0.10 | 156.300 | 0.000 | 0.000 | ||
1243 | 2023.12.22 00:00 | modify | 415 | 0.10 | 156.300 | 158.300 | 153.900 | ||
1244 | 2023.12.22 01:00 | sell | 416 | 0.10 | 156.425 | 0.000 | 0.000 | ||
1245 | 2023.12.22 01:00 | modify | 416 | 0.10 | 156.425 | 158.425 | 154.025 | ||
1246 | 2023.12.22 02:00 | close | 416 | 0.10 | 156.536 | 158.425 | 154.025 | -7.87 | 23723.13 |
1247 | 2023.12.22 02:00 | close | 415 | 0.10 | 156.536 | 158.300 | 153.900 | -16.74 | 23706.39 |
1248 | 2023.12.22 02:00 | close | 414 | 0.10 | 156.536 | 158.441 | 154.041 | -8.30 | 23698.09 |
1249 | 2023.12.22 02:00 | buy | 417 | 0.10 | 156.536 | 0.000 | 0.000 | ||
1250 | 2023.12.22 02:00 | modify | 417 | 0.10 | 156.536 | 154.536 | 158.936 | ||
1251 | 2023.12.22 03:00 | buy | 418 | 0.10 | 156.626 | 0.000 | 0.000 | ||
1252 | 2023.12.22 03:00 | modify | 418 | 0.10 | 156.626 | 154.626 | 159.026 | ||
1253 | 2023.12.22 04:00 | buy | 419 | 0.10 | 156.738 | 0.000 | 0.000 | ||
1254 | 2023.12.22 04:00 | modify | 419 | 0.10 | 156.738 | 154.738 | 159.138 | ||
1255 | 2023.12.22 05:00 | buy | 420 | 0.10 | 156.603 | 0.000 | 0.000 | ||
1256 | 2023.12.22 05:00 | modify | 420 | 0.10 | 156.603 | 154.603 | 159.003 | ||
1257 | 2023.12.22 06:00 | buy | 421 | 0.10 | 156.569 | 0.000 | 0.000 | ||
1258 | 2023.12.22 06:00 | modify | 421 | 0.10 | 156.569 | 154.569 | 158.969 | ||
1259 | 2023.12.22 07:00 | close | 421 | 0.10 | 156.439 | 154.569 | 158.969 | -9.23 | 23688.86 |
1260 | 2023.12.22 07:00 | close | 420 | 0.10 | 156.439 | 154.603 | 159.003 | -11.64 | 23677.22 |
1261 | 2023.12.22 07:00 | close | 419 | 0.10 | 156.439 | 154.738 | 159.138 | -21.22 | 23656.00 |
1262 | 2023.12.22 07:00 | close | 418 | 0.10 | 156.439 | 154.626 | 159.026 | -13.27 | 23642.73 |
1263 | 2023.12.22 07:00 | close | 417 | 0.10 | 156.439 | 154.536 | 158.936 | -6.88 | 23635.85 |
1264 | 2023.12.22 07:00 | sell | 422 | 0.10 | 156.439 | 0.000 | 0.000 | ||
1265 | 2023.12.22 07:00 | modify | 422 | 0.10 | 156.439 | 158.439 | 154.039 | ||
1266 | 2023.12.22 08:00 | sell | 423 | 0.10 | 156.402 | 0.000 | 0.000 | ||
1267 | 2023.12.22 08:00 | modify | 423 | 0.10 | 156.402 | 158.402 | 154.002 | ||
1268 | 2023.12.22 09:00 | close | 423 | 0.10 | 156.510 | 158.402 | 154.002 | -7.66 | 23628.19 |
1269 | 2023.12.22 09:00 | close | 422 | 0.10 | 156.510 | 158.439 | 154.039 | -5.04 | 23623.15 |
1270 | 2023.12.22 09:00 | buy | 424 | 0.10 | 156.510 | 0.000 | 0.000 | ||
1271 | 2023.12.22 09:00 | modify | 424 | 0.10 | 156.510 | 154.510 | 158.910 | ||
1272 | 2023.12.22 10:00 | buy | 425 | 0.10 | 156.408 | 0.000 | 0.000 | ||
1273 | 2023.12.22 10:00 | modify | 425 | 0.10 | 156.408 | 154.408 | 158.808 | ||
1274 | 2023.12.22 11:00 | buy | 426 | 0.10 | 156.581 | 0.000 | 0.000 | ||
1275 | 2023.12.22 11:00 | modify | 426 | 0.10 | 156.581 | 154.581 | 158.981 | ||
1276 | 2023.12.22 12:00 | buy | 427 | 0.10 | 156.541 | 0.000 | 0.000 | ||
1277 | 2023.12.22 12:00 | modify | 427 | 0.10 | 156.541 | 154.541 | 158.941 | ||
1278 | 2023.12.22 13:00 | buy | 428 | 0.10 | 156.585 | 0.000 | 0.000 | ||
1279 | 2023.12.22 13:00 | modify | 428 | 0.10 | 156.585 | 154.585 | 158.985 | ||
1280 | 2023.12.22 14:00 | buy | 429 | 0.10 | 156.634 | 0.000 | 0.000 | ||
1281 | 2023.12.22 14:00 | modify | 429 | 0.10 | 156.634 | 154.634 | 159.034 | ||
1282 | 2023.12.22 15:00 | buy | 430 | 0.10 | 156.739 | 0.000 | 0.000 | ||
1283 | 2023.12.22 15:00 | modify | 430 | 0.10 | 156.739 | 154.739 | 159.139 | ||
1284 | 2023.12.22 16:00 | buy | 431 | 0.10 | 156.744 | 0.000 | 0.000 | ||
1285 | 2023.12.22 16:00 | modify | 431 | 0.10 | 156.744 | 154.744 | 159.144 | ||
1286 | 2023.12.22 17:00 | buy | 432 | 0.10 | 156.946 | 0.000 | 0.000 | ||
1287 | 2023.12.22 17:00 | modify | 432 | 0.10 | 156.946 | 154.946 | 159.346 | ||
1288 | 2023.12.22 18:00 | buy | 433 | 0.10 | 156.957 | 0.000 | 0.000 | ||
1289 | 2023.12.22 18:00 | modify | 433 | 0.10 | 156.957 | 154.957 | 159.357 | ||
1290 | 2023.12.22 19:00 | buy | 434 | 0.10 | 156.927 | 0.000 | 0.000 | ||
1291 | 2023.12.22 19:00 | modify | 434 | 0.10 | 156.927 | 154.927 | 159.327 | ||
1292 | 2023.12.22 20:00 | buy | 435 | 0.10 | 156.940 | 0.000 | 0.000 | ||
1293 | 2023.12.22 20:00 | modify | 435 | 0.10 | 156.940 | 154.940 | 159.340 | ||
1294 | 2023.12.22 21:00 | buy | 436 | 0.10 | 156.879 | 0.000 | 0.000 | ||
1295 | 2023.12.22 21:00 | modify | 436 | 0.10 | 156.879 | 154.879 | 159.279 | ||
1296 | 2023.12.25 00:00 | close | 436 | 0.10 | 156.784 | 154.879 | 159.279 | -6.02 | 23617.14 |
1297 | 2023.12.25 00:00 | close | 435 | 0.10 | 156.784 | 154.940 | 159.340 | -10.35 | 23606.79 |
1298 | 2023.12.25 00:00 | close | 434 | 0.10 | 156.784 | 154.927 | 159.327 | -9.43 | 23597.37 |
1299 | 2023.12.25 00:00 | close | 433 | 0.10 | 156.784 | 154.957 | 159.357 | -11.56 | 23585.81 |
1300 | 2023.12.25 00:00 | close | 432 | 0.10 | 156.784 | 154.946 | 159.346 | -10.78 | 23575.04 |
1301 | 2023.12.25 00:00 | close | 431 | 0.10 | 156.784 | 154.744 | 159.144 | 3.56 | 23578.60 |
1302 | 2023.12.25 00:00 | close | 430 | 0.10 | 156.784 | 154.739 | 159.139 | 3.91 | 23582.52 |
1303 | 2023.12.25 00:00 | close | 429 | 0.10 | 156.784 | 154.634 | 159.034 | 11.36 | 23593.88 |
1304 | 2023.12.25 00:00 | close | 428 | 0.10 | 156.784 | 154.585 | 158.985 | 14.84 | 23608.73 |
1305 | 2023.12.25 00:00 | close | 427 | 0.10 | 156.784 | 154.541 | 158.941 | 17.96 | 23626.69 |
1306 | 2023.12.25 00:00 | close | 426 | 0.10 | 156.784 | 154.581 | 158.981 | 15.12 | 23641.82 |
1307 | 2023.12.25 00:00 | close | 425 | 0.10 | 156.784 | 154.408 | 158.808 | 27.40 | 23669.22 |
1308 | 2023.12.25 00:00 | close | 424 | 0.10 | 156.784 | 154.510 | 158.910 | 20.16 | 23689.39 |
1309 | 2023.12.25 00:00 | sell | 437 | 0.10 | 156.784 | 0.000 | 0.000 | ||
1310 | 2023.12.25 00:00 | modify | 437 | 0.10 | 156.784 | 158.784 | 154.384 | ||
1311 | 2023.12.25 01:00 | sell | 438 | 0.10 | 156.398 | 0.000 | 0.000 | ||
1312 | 2023.12.25 01:00 | modify | 438 | 0.10 | 156.398 | 158.398 | 153.998 | ||
1313 | 2023.12.25 02:00 | sell | 439 | 0.10 | 156.503 | 0.000 | 0.000 | ||
1314 | 2023.12.25 02:00 | modify | 439 | 0.10 | 156.503 | 158.503 | 154.103 | ||
1315 | 2023.12.25 03:00 | sell | 440 | 0.10 | 156.440 | 0.000 | 0.000 | ||
1316 | 2023.12.25 03:00 | modify | 440 | 0.10 | 156.440 | 158.440 | 154.040 | ||
1317 | 2023.12.25 04:00 | sell | 441 | 0.10 | 156.334 | 0.000 | 0.000 | ||
1318 | 2023.12.25 04:00 | modify | 441 | 0.10 | 156.334 | 158.334 | 153.934 | ||
1319 | 2023.12.25 05:00 | sell | 442 | 0.10 | 156.376 | 0.000 | 0.000 | ||
1320 | 2023.12.25 05:00 | modify | 442 | 0.10 | 156.376 | 158.376 | 153.976 | ||
1321 | 2023.12.25 06:00 | sell | 443 | 0.10 | 156.592 | 0.000 | 0.000 | ||
1322 | 2023.12.25 06:00 | modify | 443 | 0.10 | 156.592 | 158.592 | 154.192 | ||
1323 | 2023.12.25 07:00 | close | 443 | 0.10 | 156.854 | 158.592 | 154.192 | -18.58 | 23670.81 |
1324 | 2023.12.25 07:00 | close | 442 | 0.10 | 156.854 | 158.376 | 153.976 | -33.91 | 23636.90 |
1325 | 2023.12.25 07:00 | close | 441 | 0.10 | 156.854 | 158.334 | 153.934 | -36.89 | 23600.01 |
1326 | 2023.12.25 07:00 | close | 440 | 0.10 | 156.854 | 158.440 | 154.040 | -29.37 | 23570.64 |
1327 | 2023.12.25 07:00 | close | 439 | 0.10 | 156.854 | 158.503 | 154.103 | -24.90 | 23545.74 |
1328 | 2023.12.25 07:00 | close | 438 | 0.10 | 156.854 | 158.398 | 153.998 | -32.35 | 23513.39 |
1329 | 2023.12.25 07:00 | close | 437 | 0.10 | 156.854 | 158.784 | 154.384 | -4.96 | 23508.43 |
1330 | 2023.12.25 07:00 | buy | 444 | 0.10 | 156.854 | 0.000 | 0.000 | ||
1331 | 2023.12.25 07:00 | modify | 444 | 0.10 | 156.854 | 154.854 | 159.254 | ||
1332 | 2023.12.25 22:00 | buy | 445 | 0.10 | 156.612 | 0.000 | 0.000 | ||
1333 | 2023.12.25 22:00 | modify | 445 | 0.10 | 156.612 | 154.612 | 159.012 | ||
1334 | 2023.12.25 23:00 | close | 445 | 0.10 | 156.686 | 154.612 | 159.012 | 5.25 | 23513.68 |
1335 | 2023.12.25 23:00 | close | 444 | 0.10 | 156.686 | 154.854 | 159.254 | -11.92 | 23501.76 |
1336 | 2023.12.25 23:00 | sell | 446 | 0.10 | 156.686 | 0.000 | 0.000 | ||
1337 | 2023.12.25 23:00 | modify | 446 | 0.10 | 156.686 | 158.686 | 154.286 | ||
1338 | 2023.12.26 00:00 | close | 446 | 0.10 | 156.759 | 158.686 | 154.286 | -6.73 | 23495.03 |
1339 | 2023.12.26 00:00 | buy | 447 | 0.10 | 156.759 | 0.000 | 0.000 | ||
1340 | 2023.12.26 00:00 | modify | 447 | 0.10 | 156.759 | 154.759 | 159.159 | ||
1341 | 2023.12.26 01:00 | buy | 448 | 0.10 | 156.803 | 0.000 | 0.000 | ||
1342 | 2023.12.26 01:00 | modify | 448 | 0.10 | 156.803 | 154.803 | 159.203 | ||
1343 | 2023.12.26 02:00 | buy | 449 | 0.10 | 156.826 | 0.000 | 0.000 | ||
1344 | 2023.12.26 02:00 | modify | 449 | 0.10 | 156.826 | 154.826 | 159.226 | ||
1345 | 2023.12.26 03:00 | buy | 450 | 0.10 | 156.841 | 0.000 | 0.000 | ||
1346 | 2023.12.26 03:00 | modify | 450 | 0.10 | 156.841 | 154.841 | 159.241 | ||
1347 | 2023.12.26 04:00 | buy | 451 | 0.10 | 156.841 | 0.000 | 0.000 | ||
1348 | 2023.12.26 04:00 | modify | 451 | 0.10 | 156.841 | 154.841 | 159.241 | ||
1349 | 2023.12.26 05:00 | close | 451 | 0.10 | 156.802 | 154.841 | 159.241 | -2.77 | 23492.26 |
1350 | 2023.12.26 05:00 | close | 450 | 0.10 | 156.802 | 154.841 | 159.241 | -2.77 | 23489.49 |
1351 | 2023.12.26 05:00 | close | 449 | 0.10 | 156.802 | 154.826 | 159.226 | -1.70 | 23487.79 |
1352 | 2023.12.26 05:00 | close | 448 | 0.10 | 156.802 | 154.803 | 159.203 | -0.07 | 23487.72 |
1353 | 2023.12.26 05:00 | close | 447 | 0.10 | 156.802 | 154.759 | 159.159 | 3.05 | 23490.77 |
1354 | 2023.12.26 05:00 | sell | 452 | 0.10 | 156.802 | 0.000 | 0.000 | ||
1355 | 2023.12.26 05:00 | modify | 452 | 0.10 | 156.802 | 158.802 | 154.402 | ||
1356 | 2023.12.26 06:00 | close | 452 | 0.10 | 156.896 | 158.802 | 154.402 | -6.66 | 23484.11 |
1357 | 2023.12.26 06:00 | buy | 453 | 0.10 | 156.896 | 0.000 | 0.000 | ||
1358 | 2023.12.26 06:00 | modify | 453 | 0.10 | 156.896 | 154.896 | 159.296 | ||
1359 | 2023.12.26 07:00 | buy | 454 | 0.10 | 156.877 | 0.000 | 0.000 | ||
1360 | 2023.12.26 07:00 | modify | 454 | 0.10 | 156.877 | 154.877 | 159.277 | ||
1361 | 2023.12.26 08:00 | buy | 455 | 0.10 | 156.907 | 0.000 | 0.000 | ||
1362 | 2023.12.26 08:00 | modify | 455 | 0.10 | 156.907 | 154.907 | 159.307 | ||
1363 | 2023.12.26 09:00 | buy | 456 | 0.10 | 156.855 | 0.000 | 0.000 | ||
1364 | 2023.12.26 09:00 | modify | 456 | 0.10 | 156.855 | 154.855 | 159.255 | ||
1365 | 2023.12.26 10:00 | buy | 457 | 0.10 | 156.984 | 0.000 | 0.000 | ||
1366 | 2023.12.26 10:00 | modify | 457 | 0.10 | 156.984 | 154.984 | 159.384 | ||
1367 | 2023.12.26 11:00 | buy | 458 | 0.10 | 156.839 | 0.000 | 0.000 | ||
1368 | 2023.12.26 11:00 | modify | 458 | 0.10 | 156.839 | 154.839 | 159.239 | ||
1369 | 2023.12.26 12:00 | close | 458 | 0.10 | 156.806 | 154.839 | 159.239 | -2.34 | 23481.77 |
1370 | 2023.12.26 12:00 | close | 457 | 0.10 | 156.806 | 154.984 | 159.384 | -12.63 | 23469.14 |
1371 | 2023.12.26 12:00 | close | 456 | 0.10 | 156.806 | 154.855 | 159.255 | -3.48 | 23465.66 |
1372 | 2023.12.26 12:00 | close | 455 | 0.10 | 156.806 | 154.907 | 159.307 | -7.17 | 23458.49 |
1373 | 2023.12.26 12:00 | close | 454 | 0.10 | 156.806 | 154.877 | 159.277 | -5.04 | 23453.45 |
1374 | 2023.12.26 12:00 | close | 453 | 0.10 | 156.806 | 154.896 | 159.296 | -6.39 | 23447.06 |
1375 | 2023.12.26 12:00 | sell | 459 | 0.10 | 156.806 | 0.000 | 0.000 | ||
1376 | 2023.12.26 12:00 | modify | 459 | 0.10 | 156.806 | 158.806 | 154.406 | ||
1377 | 2023.12.26 13:00 | close | 459 | 0.10 | 156.824 | 158.806 | 154.406 | -1.28 | 23445.78 |
1378 | 2023.12.26 13:00 | buy | 460 | 0.10 | 156.824 | 0.000 | 0.000 | ||
1379 | 2023.12.26 13:00 | modify | 460 | 0.10 | 156.824 | 154.824 | 159.224 | ||
1380 | 2023.12.26 14:00 | buy | 461 | 0.10 | 156.885 | 0.000 | 0.000 | ||
1381 | 2023.12.26 14:00 | modify | 461 | 0.10 | 156.885 | 154.885 | 159.285 | ||
1382 | 2023.12.26 15:00 | buy | 462 | 0.10 | 157.028 | 0.000 | 0.000 | ||
1383 | 2023.12.26 15:00 | modify | 462 | 0.10 | 157.028 | 155.028 | 159.428 | ||
1384 | 2023.12.26 16:00 | buy | 463 | 0.10 | 157.237 | 0.000 | 0.000 | ||
1385 | 2023.12.26 16:00 | modify | 463 | 0.10 | 157.237 | 155.237 | 159.637 | ||
1386 | 2023.12.26 17:00 | buy | 464 | 0.10 | 157.251 | 0.000 | 0.000 | ||
1387 | 2023.12.26 17:00 | modify | 464 | 0.10 | 157.251 | 155.251 | 159.651 | ||
1388 | 2023.12.26 18:00 | buy | 465 | 0.10 | 157.246 | 0.000 | 0.000 | ||
1389 | 2023.12.26 18:00 | modify | 465 | 0.10 | 157.246 | 155.246 | 159.646 | ||
1390 | 2023.12.26 19:00 | buy | 466 | 0.10 | 157.298 | 0.000 | 0.000 | ||
1391 | 2023.12.26 19:00 | modify | 466 | 0.10 | 157.298 | 155.298 | 159.698 | ||
1392 | 2023.12.26 20:00 | buy | 467 | 0.10 | 157.384 | 0.000 | 0.000 | ||
1393 | 2023.12.26 20:00 | modify | 467 | 0.10 | 157.384 | 155.384 | 159.784 | ||
1394 | 2023.12.26 21:00 | buy | 468 | 0.10 | 157.308 | 0.000 | 0.000 | ||
1395 | 2023.12.26 21:00 | modify | 468 | 0.10 | 157.308 | 155.308 | 159.708 | ||
1396 | 2023.12.26 22:00 | buy | 469 | 0.10 | 157.219 | 0.000 | 0.000 | ||
1397 | 2023.12.26 22:00 | modify | 469 | 0.10 | 157.219 | 155.219 | 159.619 | ||
1398 | 2023.12.26 23:00 | buy | 470 | 0.10 | 157.224 | 0.000 | 0.000 | ||
1399 | 2023.12.26 23:00 | modify | 470 | 0.10 | 157.224 | 155.224 | 159.624 | ||
1400 | 2023.12.27 00:00 | buy | 471 | 0.10 | 157.369 | 0.000 | 0.000 | ||
1401 | 2023.12.27 00:00 | modify | 471 | 0.10 | 157.369 | 155.369 | 159.769 | ||
1402 | 2023.12.27 01:00 | buy | 472 | 0.10 | 157.536 | 0.000 | 0.000 | ||
1403 | 2023.12.27 01:00 | modify | 472 | 0.10 | 157.536 | 155.536 | 159.936 | ||
1404 | 2023.12.27 02:00 | buy | 473 | 0.10 | 157.418 | 0.000 | 0.000 | ||
1405 | 2023.12.27 02:00 | modify | 473 | 0.10 | 157.418 | 155.418 | 159.818 | ||
1406 | 2023.12.27 03:00 | buy | 474 | 0.10 | 157.208 | 0.000 | 0.000 | ||
1407 | 2023.12.27 03:00 | modify | 474 | 0.10 | 157.208 | 155.208 | 159.608 | ||
1408 | 2023.12.27 04:00 | buy | 475 | 0.10 | 157.369 | 0.000 | 0.000 | ||
1409 | 2023.12.27 04:00 | modify | 475 | 0.10 | 157.369 | 155.369 | 159.769 | ||
1410 | 2023.12.27 05:00 | buy | 476 | 0.10 | 157.463 | 0.000 | 0.000 | ||
1411 | 2023.12.27 05:00 | modify | 476 | 0.10 | 157.463 | 155.463 | 159.863 | ||
1412 | 2023.12.27 06:00 | buy | 477 | 0.10 | 157.464 | 0.000 | 0.000 | ||
1413 | 2023.12.27 06:00 | modify | 477 | 0.10 | 157.464 | 155.464 | 159.864 | ||
1414 | 2024.01.01 23:15 | s/l | 472 | 0.10 | 155.536 | 155.536 | 159.936 | -138.29 | 23307.50 |
1415 | 2024.01.01 23:20 | s/l | 476 | 0.10 | 155.463 | 155.463 | 159.863 | -138.29 | 23169.21 |
1416 | 2024.01.01 23:20 | s/l | 477 | 0.10 | 155.464 | 155.464 | 159.864 | -138.29 | 23030.93 |
1417 | 2024.01.02 00:00 | close | 475 | 0.10 | 155.741 | 155.369 | 159.769 | -111.16 | 22919.77 |
1418 | 2024.01.02 00:00 | close | 474 | 0.10 | 155.741 | 155.208 | 159.608 | -99.74 | 22820.02 |
1419 | 2024.01.02 00:00 | close | 473 | 0.10 | 155.741 | 155.418 | 159.818 | -114.64 | 22705.38 |
1420 | 2024.01.02 00:00 | close | 471 | 0.10 | 155.741 | 155.369 | 159.769 | -111.16 | 22594.22 |
1421 | 2024.01.02 00:00 | close | 470 | 0.10 | 155.741 | 155.224 | 159.624 | -100.15 | 22494.08 |
1422 | 2024.01.02 00:00 | close | 469 | 0.10 | 155.741 | 155.219 | 159.619 | -99.80 | 22394.28 |
1423 | 2024.01.02 00:00 | close | 468 | 0.10 | 155.741 | 155.308 | 159.708 | -106.11 | 22288.18 |
1424 | 2024.01.02 00:00 | close | 467 | 0.10 | 155.741 | 155.384 | 159.784 | -111.50 | 22176.68 |
1425 | 2024.01.02 00:00 | close | 466 | 0.10 | 155.741 | 155.298 | 159.698 | -105.40 | 22071.29 |
1426 | 2024.01.02 00:00 | close | 465 | 0.10 | 155.741 | 155.246 | 159.646 | -101.71 | 21969.58 |
1427 | 2024.01.02 00:00 | close | 464 | 0.10 | 155.741 | 155.251 | 159.651 | -102.07 | 21867.51 |
1428 | 2024.01.02 00:00 | close | 463 | 0.10 | 155.741 | 155.237 | 159.637 | -101.07 | 21766.45 |
1429 | 2024.01.02 00:00 | close | 462 | 0.10 | 155.741 | 155.028 | 159.428 | -86.24 | 21680.21 |
1430 | 2024.01.02 00:00 | close | 461 | 0.10 | 155.741 | 154.885 | 159.285 | -76.10 | 21604.12 |
1431 | 2024.01.02 00:00 | close | 460 | 0.10 | 155.741 | 154.824 | 159.224 | -71.77 | 21532.35 |
1432 | 2024.01.02 00:00 | sell | 478 | 0.10 | 155.741 | 0.000 | 0.000 | ||
1433 | 2024.01.02 00:00 | modify | 478 | 0.10 | 155.741 | 157.741 | 153.341 | ||
1434 | 2024.01.02 01:00 | sell | 479 | 0.10 | 155.797 | 0.000 | 0.000 | ||
1435 | 2024.01.02 01:00 | modify | 479 | 0.10 | 155.797 | 157.797 | 153.397 | ||
1436 | 2024.01.02 02:00 | sell | 480 | 0.10 | 156.081 | 0.000 | 0.000 | ||
1437 | 2024.01.02 02:00 | modify | 480 | 0.10 | 156.081 | 158.081 | 153.681 | ||
1438 | 2024.01.02 03:00 | sell | 481 | 0.10 | 155.983 | 0.000 | 0.000 | ||
1439 | 2024.01.02 03:00 | modify | 481 | 0.10 | 155.983 | 157.983 | 153.583 | ||
1440 | 2024.01.02 04:00 | sell | 482 | 0.10 | 156.001 | 0.000 | 0.000 | ||
1441 | 2024.01.02 04:00 | modify | 482 | 0.10 | 156.001 | 158.001 | 153.601 | ||
1442 | 2024.01.02 05:00 | sell | 483 | 0.10 | 155.994 | 0.000 | 0.000 | ||
1443 | 2024.01.02 05:00 | modify | 483 | 0.10 | 155.994 | 157.994 | 153.594 | ||
1444 | 2024.01.02 06:00 | sell | 484 | 0.10 | 155.951 | 0.000 | 0.000 | ||
1445 | 2024.01.02 06:00 | modify | 484 | 0.10 | 155.951 | 157.951 | 153.551 | ||
1446 | 2024.01.02 07:00 | sell | 485 | 0.10 | 156.080 | 0.000 | 0.000 | ||
1447 | 2024.01.02 07:00 | modify | 485 | 0.10 | 156.080 | 158.080 | 153.680 | ||
1448 | 2024.01.02 08:00 | sell | 486 | 0.10 | 155.926 | 0.000 | 0.000 | ||
1449 | 2024.01.02 08:00 | modify | 486 | 0.10 | 155.926 | 157.926 | 153.526 | ||
1450 | 2024.01.02 09:00 | sell | 487 | 0.10 | 156.134 | 0.000 | 0.000 | ||
1451 | 2024.01.02 09:00 | modify | 487 | 0.10 | 156.134 | 158.134 | 153.734 | ||
1452 | 2024.01.02 10:00 | sell | 488 | 0.10 | 155.925 | 0.000 | 0.000 | ||
1453 | 2024.01.02 10:00 | modify | 488 | 0.10 | 155.925 | 157.925 | 153.525 | ||
1454 | 2024.01.02 11:00 | sell | 489 | 0.10 | 155.919 | 0.000 | 0.000 | ||
1455 | 2024.01.02 11:00 | modify | 489 | 0.10 | 155.919 | 157.919 | 153.519 | ||
1456 | 2024.01.02 12:00 | sell | 490 | 0.10 | 155.575 | 0.000 | 0.000 | ||
1457 | 2024.01.02 12:00 | modify | 490 | 0.10 | 155.575 | 157.575 | 153.175 | ||
1458 | 2024.01.02 13:00 | sell | 491 | 0.10 | 155.671 | 0.000 | 0.000 | ||
1459 | 2024.01.02 13:00 | modify | 491 | 0.10 | 155.671 | 157.671 | 153.271 | ||
1460 | 2024.01.02 14:00 | sell | 492 | 0.10 | 155.693 | 0.000 | 0.000 | ||
1461 | 2024.01.02 14:00 | modify | 492 | 0.10 | 155.693 | 157.693 | 153.293 | ||
1462 | 2024.01.02 15:00 | sell | 493 | 0.10 | 155.182 | 0.000 | 0.000 | ||
1463 | 2024.01.02 15:00 | modify | 493 | 0.10 | 155.182 | 157.182 | 152.782 | ||
1464 | 2024.01.02 16:00 | sell | 494 | 0.10 | 155.319 | 0.000 | 0.000 | ||
1465 | 2024.01.02 16:00 | modify | 494 | 0.10 | 155.319 | 157.319 | 152.919 | ||
1466 | 2024.01.02 17:00 | sell | 495 | 0.10 | 155.466 | 0.000 | 0.000 | ||
1467 | 2024.01.02 17:00 | modify | 495 | 0.10 | 155.466 | 157.466 | 153.066 | ||
1468 | 2024.01.04 05:50 | s/l | 493 | 0.10 | 157.182 | 157.182 | 152.782 | -148.11 | 21384.24 |
1469 | 2024.01.04 06:00 | close | 495 | 0.10 | 157.134 | 157.466 | 153.066 | -124.56 | 21259.68 |
1470 | 2024.01.04 06:00 | close | 494 | 0.10 | 157.134 | 157.319 | 152.919 | -134.99 | 21124.68 |
1471 | 2024.01.04 06:00 | close | 492 | 0.10 | 157.134 | 157.693 | 153.293 | -108.45 | 21016.23 |
1472 | 2024.01.04 06:00 | close | 491 | 0.10 | 157.134 | 157.671 | 153.271 | -110.02 | 20906.21 |
1473 | 2024.01.04 06:00 | close | 490 | 0.10 | 157.134 | 157.575 | 153.175 | -116.83 | 20789.38 |
1474 | 2024.01.04 06:00 | close | 489 | 0.10 | 157.134 | 157.919 | 153.519 | -92.42 | 20696.95 |
1475 | 2024.01.04 06:00 | close | 488 | 0.10 | 157.134 | 157.925 | 153.525 | -91.99 | 20604.96 |
1476 | 2024.01.04 06:00 | close | 487 | 0.10 | 157.134 | 158.134 | 153.734 | -77.17 | 20527.79 |
1477 | 2024.01.04 06:00 | close | 486 | 0.10 | 157.134 | 157.926 | 153.526 | -91.92 | 20435.87 |
1478 | 2024.01.04 06:00 | close | 485 | 0.10 | 157.134 | 158.080 | 153.680 | -81.00 | 20354.86 |
1479 | 2024.01.04 06:00 | close | 484 | 0.10 | 157.134 | 157.951 | 153.551 | -90.15 | 20264.71 |
1480 | 2024.01.04 06:00 | close | 483 | 0.10 | 157.134 | 157.994 | 153.594 | -87.10 | 20177.61 |
1481 | 2024.01.04 06:00 | close | 482 | 0.10 | 157.134 | 158.001 | 153.601 | -86.60 | 20091.01 |
1482 | 2024.01.04 06:00 | close | 481 | 0.10 | 157.134 | 157.983 | 153.583 | -87.88 | 20003.13 |
1483 | 2024.01.04 06:00 | close | 480 | 0.10 | 157.134 | 158.081 | 153.681 | -80.93 | 19922.19 |
1484 | 2024.01.04 06:00 | close | 479 | 0.10 | 157.134 | 157.797 | 153.397 | -101.08 | 19821.11 |
1485 | 2024.01.04 06:00 | close | 478 | 0.10 | 157.134 | 157.741 | 153.341 | -105.05 | 19716.06 |
1486 | 2024.01.04 06:00 | buy | 496 | 0.10 | 157.134 | 0.000 | 0.000 | ||
1487 | 2024.01.04 06:00 | modify | 496 | 0.10 | 157.134 | 155.134 | 159.534 | ||
1488 | 2024.01.04 07:00 | buy | 497 | 0.10 | 156.941 | 0.000 | 0.000 | ||
1489 | 2024.01.04 07:00 | modify | 497 | 0.10 | 156.941 | 154.941 | 159.341 | ||
1490 | 2024.01.04 08:00 | buy | 498 | 0.10 | 156.855 | 0.000 | 0.000 | ||
1491 | 2024.01.04 08:00 | modify | 498 | 0.10 | 156.855 | 154.855 | 159.255 | ||
1492 | 2024.01.04 09:00 | buy | 499 | 0.10 | 157.313 | 0.000 | 0.000 | ||
1493 | 2024.01.04 09:00 | modify | 499 | 0.10 | 157.313 | 155.313 | 159.713 | ||
1494 | 2024.01.04 10:00 | buy | 500 | 0.10 | 157.821 | 0.000 | 0.000 | ||
1495 | 2024.01.04 10:00 | modify | 500 | 0.10 | 157.821 | 155.821 | 160.221 | ||
1496 | 2024.01.04 11:00 | buy | 501 | 0.10 | 158.071 | 0.000 | 0.000 | ||
1497 | 2024.01.04 11:00 | modify | 501 | 0.10 | 158.071 | 156.071 | 160.471 | ||
1498 | 2024.01.04 12:00 | buy | 502 | 0.10 | 157.962 | 0.000 | 0.000 | ||
1499 | 2024.01.04 12:00 | modify | 502 | 0.10 | 157.962 | 155.962 | 160.362 | ||
1500 | 2024.01.04 13:00 | buy | 503 | 0.10 | 157.984 | 0.000 | 0.000 | ||
1501 | 2024.01.04 13:00 | modify | 503 | 0.10 | 157.984 | 155.984 | 160.384 | ||
1502 | 2024.01.04 14:00 | buy | 504 | 0.10 | 158.255 | 0.000 | 0.000 | ||
1503 | 2024.01.04 14:00 | modify | 504 | 0.10 | 158.255 | 156.255 | 160.655 | ||
1504 | 2024.01.04 15:00 | buy | 505 | 0.10 | 158.504 | 0.000 | 0.000 | ||
1505 | 2024.01.04 15:00 | modify | 505 | 0.10 | 158.504 | 156.504 | 160.904 | ||
1506 | 2024.01.04 16:00 | buy | 506 | 0.10 | 158.512 | 0.000 | 0.000 | ||
1507 | 2024.01.04 16:00 | modify | 506 | 0.10 | 158.512 | 156.512 | 160.912 | ||
1508 | 2024.01.04 17:00 | buy | 507 | 0.10 | 158.448 | 0.000 | 0.000 | ||
1509 | 2024.01.04 17:00 | modify | 507 | 0.10 | 158.448 | 156.448 | 160.848 | ||
1510 | 2024.01.04 18:00 | buy | 508 | 0.10 | 158.370 | 0.000 | 0.000 | ||
1511 | 2024.01.04 18:00 | modify | 508 | 0.10 | 158.370 | 156.370 | 160.770 | ||
1512 | 2024.01.04 19:00 | buy | 509 | 0.10 | 158.333 | 0.000 | 0.000 | ||
1513 | 2024.01.04 19:00 | modify | 509 | 0.10 | 158.333 | 156.333 | 160.733 | ||
1514 | 2024.01.04 20:00 | buy | 510 | 0.10 | 158.305 | 0.000 | 0.000 | ||
1515 | 2024.01.04 20:00 | modify | 510 | 0.10 | 158.305 | 156.305 | 160.705 | ||
1516 | 2024.01.04 21:00 | buy | 511 | 0.10 | 158.347 | 0.000 | 0.000 | ||
1517 | 2024.01.04 21:00 | modify | 511 | 0.10 | 158.347 | 156.347 | 160.747 | ||
1518 | 2024.01.04 22:00 | buy | 512 | 0.10 | 158.288 | 0.000 | 0.000 | ||
1519 | 2024.01.04 22:00 | modify | 512 | 0.10 | 158.288 | 156.288 | 160.688 | ||
1520 | 2024.01.04 23:00 | buy | 513 | 0.10 | 158.283 | 0.000 | 0.000 | ||
1521 | 2024.01.04 23:00 | modify | 513 | 0.10 | 158.283 | 156.283 | 160.683 | ||
1522 | 2024.01.10 15:03 | t/p | 498 | 0.10 | 159.255 | 154.855 | 159.255 | 173.19 | 19889.25 |
1523 | 2024.01.10 15:10 | t/p | 497 | 0.10 | 159.341 | 154.941 | 159.341 | 173.19 | 20062.44 |
1524 | 2024.01.10 15:40 | t/p | 496 | 0.10 | 159.534 | 155.134 | 159.534 | 173.19 | 20235.63 |
1525 | 2024.01.10 15:50 | t/p | 499 | 0.10 | 159.713 | 155.313 | 159.713 | 173.19 | 20408.82 |
1526 | 2024.01.10 16:00 | buy | 514 | 0.10 | 159.727 | 0.000 | 0.000 | ||
1527 | 2024.01.10 16:00 | modify | 514 | 0.10 | 159.727 | 157.727 | 162.127 | ||
1528 | 2024.01.10 17:00 | buy | 515 | 0.10 | 159.690 | 0.000 | 0.000 | ||
1529 | 2024.01.10 17:00 | modify | 515 | 0.10 | 159.690 | 157.690 | 162.090 | ||
1530 | 2024.01.10 18:00 | buy | 516 | 0.10 | 159.724 | 0.000 | 0.000 | ||
1531 | 2024.01.10 18:00 | modify | 516 | 0.10 | 159.724 | 157.724 | 162.124 | ||
1532 | 2024.01.10 19:00 | buy | 517 | 0.10 | 159.777 | 0.000 | 0.000 | ||
1533 | 2024.01.10 19:00 | modify | 517 | 0.10 | 159.777 | 157.777 | 162.177 | ||
1534 | 2024.01.17 00:10 | t/p | 500 | 0.10 | 160.221 | 155.821 | 160.221 | 178.26 | 20587.08 |
1535 | 2024.01.17 00:37 | t/p | 502 | 0.10 | 160.362 | 155.962 | 160.362 | 178.26 | 20765.34 |
1536 | 2024.01.17 01:00 | buy | 518 | 0.10 | 160.291 | 0.000 | 0.000 | ||
1537 | 2024.01.17 01:00 | modify | 518 | 0.10 | 160.291 | 158.291 | 162.691 | ||
1538 | 2024.01.17 02:00 | buy | 519 | 0.10 | 160.134 | 0.000 | 0.000 | ||
1539 | 2024.01.17 02:00 | modify | 519 | 0.10 | 160.134 | 158.134 | 162.534 | ||
1540 | 2024.01.17 05:50 | t/p | 503 | 0.10 | 160.384 | 155.984 | 160.384 | 178.26 | 20943.61 |
1541 | 2024.01.17 06:00 | buy | 520 | 0.10 | 160.367 | 0.000 | 0.000 | ||
1542 | 2024.01.17 06:00 | modify | 520 | 0.10 | 160.367 | 158.367 | 162.767 | ||
1543 | 2024.01.17 06:15 | t/p | 501 | 0.10 | 160.471 | 156.071 | 160.471 | 178.26 | 21121.87 |
1544 | 2024.01.17 07:00 | buy | 521 | 0.10 | 160.472 | 0.000 | 0.000 | ||
1545 | 2024.01.17 07:00 | modify | 521 | 0.10 | 160.472 | 158.472 | 162.872 | ||
1546 | 2024.01.17 07:15 | t/p | 504 | 0.10 | 160.655 | 156.255 | 160.655 | 178.26 | 21300.14 |
1547 | 2024.01.17 07:15 | t/p | 510 | 0.10 | 160.705 | 156.305 | 160.705 | 178.26 | 21478.40 |
1548 | 2024.01.17 07:15 | t/p | 512 | 0.10 | 160.688 | 156.288 | 160.688 | 178.26 | 21656.66 |
1549 | 2024.01.17 07:15 | t/p | 513 | 0.10 | 160.683 | 156.283 | 160.683 | 178.26 | 21834.93 |
1550 | 2024.01.17 07:20 | t/p | 508 | 0.10 | 160.770 | 156.370 | 160.770 | 178.26 | 22013.19 |
1551 | 2024.01.17 07:20 | t/p | 509 | 0.10 | 160.733 | 156.333 | 160.733 | 178.26 | 22191.46 |
1552 | 2024.01.17 07:20 | t/p | 511 | 0.10 | 160.747 | 156.347 | 160.747 | 178.26 | 22369.72 |
1553 | 2024.01.17 07:37 | t/p | 507 | 0.10 | 160.848 | 156.448 | 160.848 | 178.26 | 22547.98 |
1554 | 2024.01.17 08:00 | buy | 522 | 0.10 | 160.763 | 0.000 | 0.000 | ||
1555 | 2024.01.17 08:00 | modify | 522 | 0.10 | 160.763 | 158.763 | 163.163 | ||
1556 | 2024.01.17 09:00 | buy | 523 | 0.10 | 160.720 | 0.000 | 0.000 | ||
1557 | 2024.01.17 09:00 | modify | 523 | 0.10 | 160.720 | 158.720 | 163.120 | ||
1558 | 2024.01.17 10:00 | buy | 524 | 0.10 | 160.691 | 0.000 | 0.000 | ||
1559 | 2024.01.17 10:00 | modify | 524 | 0.10 | 160.691 | 158.691 | 163.091 | ||
1560 | 2024.01.17 11:00 | buy | 525 | 0.10 | 160.660 | 0.000 | 0.000 | ||
1561 | 2024.01.17 11:00 | modify | 525 | 0.10 | 160.660 | 158.660 | 163.060 | ||
1562 | 2024.01.17 12:00 | buy | 526 | 0.10 | 160.673 | 0.000 | 0.000 | ||
1563 | 2024.01.17 12:00 | modify | 526 | 0.10 | 160.673 | 158.673 | 163.073 | ||
1564 | 2024.01.17 13:00 | buy | 527 | 0.10 | 160.678 | 0.000 | 0.000 | ||
1565 | 2024.01.17 13:00 | modify | 527 | 0.10 | 160.678 | 158.678 | 163.078 | ||
1566 | 2024.01.17 14:00 | buy | 528 | 0.10 | 160.744 | 0.000 | 0.000 | ||
1567 | 2024.01.17 14:00 | modify | 528 | 0.10 | 160.744 | 158.744 | 163.144 | ||
1568 | 2024.01.17 14:45 | t/p | 505 | 0.10 | 160.904 | 156.504 | 160.904 | 178.26 | 22726.25 |
1569 | 2024.01.17 14:50 | t/p | 506 | 0.10 | 160.912 | 156.512 | 160.912 | 178.26 | 22904.51 |
1570 | 2024.01.17 15:00 | buy | 529 | 0.10 | 160.959 | 0.000 | 0.000 | ||
1571 | 2024.01.17 15:00 | modify | 529 | 0.10 | 160.959 | 158.959 | 163.359 | ||
1572 | 2024.01.17 16:00 | buy | 530 | 0.10 | 161.077 | 0.000 | 0.000 | ||
1573 | 2024.01.17 16:00 | modify | 530 | 0.10 | 161.077 | 159.077 | 163.477 | ||
1574 | 2024.01.17 17:00 | buy | 531 | 0.10 | 161.143 | 0.000 | 0.000 | ||
1575 | 2024.01.17 17:00 | modify | 531 | 0.10 | 161.143 | 159.143 | 163.543 | ||
1576 | 2024.01.31 15:45 | s/l | 530 | 0.10 | 159.077 | 159.077 | 163.477 | -131.76 | 22772.75 |
1577 | 2024.01.31 15:45 | s/l | 531 | 0.10 | 159.143 | 159.143 | 163.543 | -131.76 | 22640.99 |
1578 | 2024.01.31 15:50 | s/l | 522 | 0.10 | 158.763 | 158.763 | 163.163 | -131.76 | 22509.23 |
1579 | 2024.01.31 15:50 | s/l | 528 | 0.10 | 158.744 | 158.744 | 163.144 | -131.76 | 22377.47 |
1580 | 2024.01.31 15:50 | s/l | 529 | 0.10 | 158.959 | 158.959 | 163.359 | -131.76 | 22245.71 |
1581 | 2024.01.31 16:00 | close | 527 | 0.10 | 158.773 | 158.678 | 163.078 | -125.02 | 22120.68 |
1582 | 2024.01.31 16:00 | close | 526 | 0.10 | 158.773 | 158.673 | 163.073 | -124.66 | 21996.02 |
1583 | 2024.01.31 16:00 | close | 525 | 0.10 | 158.773 | 158.660 | 163.060 | -123.74 | 21872.28 |
1584 | 2024.01.31 16:00 | close | 524 | 0.10 | 158.773 | 158.691 | 163.091 | -125.94 | 21746.34 |
1585 | 2024.01.31 16:00 | close | 523 | 0.10 | 158.773 | 158.720 | 163.120 | -128.00 | 21618.34 |
1586 | 2024.01.31 16:00 | close | 521 | 0.10 | 158.773 | 158.472 | 162.872 | -110.40 | 21507.94 |
1587 | 2024.01.31 16:00 | close | 520 | 0.10 | 158.773 | 158.367 | 162.767 | -102.95 | 21404.99 |
1588 | 2024.01.31 16:00 | close | 519 | 0.10 | 158.773 | 158.134 | 162.534 | -86.42 | 21318.57 |
1589 | 2024.01.31 16:00 | close | 518 | 0.10 | 158.773 | 158.291 | 162.691 | -97.56 | 21221.00 |
1590 | 2024.01.31 16:00 | close | 517 | 0.10 | 158.773 | 157.777 | 162.177 | -56.02 | 21164.99 |
1591 | 2024.01.31 16:00 | close | 516 | 0.10 | 158.773 | 157.724 | 162.124 | -52.26 | 21112.73 |
1592 | 2024.01.31 16:00 | close | 515 | 0.10 | 158.773 | 157.690 | 162.090 | -49.84 | 21062.89 |
1593 | 2024.01.31 16:00 | close | 514 | 0.10 | 158.773 | 157.727 | 162.127 | -52.47 | 21010.43 |
1594 | 2024.01.31 16:00 | sell | 532 | 0.10 | 158.773 | 0.000 | 0.000 | ||
1595 | 2024.01.31 16:00 | modify | 532 | 0.10 | 158.773 | 160.773 | 156.373 | ||
1596 | 2024.01.31 17:00 | sell | 533 | 0.10 | 158.756 | 0.000 | 0.000 | ||
1597 | 2024.01.31 17:00 | modify | 533 | 0.10 | 158.756 | 160.756 | 156.356 | ||
1598 | 2024.01.31 18:00 | sell | 534 | 0.10 | 158.792 | 0.000 | 0.000 | ||
1599 | 2024.01.31 18:00 | modify | 534 | 0.10 | 158.792 | 160.792 | 156.392 | ||
1600 | 2024.01.31 19:00 | sell | 535 | 0.10 | 158.737 | 0.000 | 0.000 | ||
1601 | 2024.01.31 19:00 | modify | 535 | 0.10 | 158.737 | 160.737 | 156.337 | ||
1602 | 2024.01.31 20:00 | sell | 536 | 0.10 | 158.678 | 0.000 | 0.000 | ||
1603 | 2024.01.31 20:00 | modify | 536 | 0.10 | 158.678 | 160.678 | 156.278 | ||
1604 | 2024.01.31 21:00 | sell | 537 | 0.10 | 159.043 | 0.000 | 0.000 | ||
1605 | 2024.01.31 21:00 | modify | 537 | 0.10 | 159.043 | 161.043 | 156.643 | ||
1606 | 2024.01.31 22:00 | sell | 538 | 0.10 | 158.827 | 0.000 | 0.000 | ||
1607 | 2024.01.31 22:00 | modify | 538 | 0.10 | 158.827 | 160.827 | 156.427 | ||
1608 | 2024.01.31 23:00 | sell | 539 | 0.10 | 158.812 | 0.000 | 0.000 | ||
1609 | 2024.01.31 23:00 | modify | 539 | 0.10 | 158.812 | 160.812 | 156.412 | ||
1610 | 2024.02.01 00:00 | sell | 540 | 0.10 | 158.819 | 0.000 | 0.000 | ||
1611 | 2024.02.01 00:00 | modify | 540 | 0.10 | 158.819 | 160.819 | 156.419 | ||
1612 | 2024.02.01 01:00 | sell | 541 | 0.10 | 158.611 | 0.000 | 0.000 | ||
1613 | 2024.02.01 01:00 | modify | 541 | 0.10 | 158.611 | 160.611 | 156.211 | ||
1614 | 2024.02.01 02:00 | sell | 542 | 0.10 | 158.648 | 0.000 | 0.000 | ||
1615 | 2024.02.01 02:00 | modify | 542 | 0.10 | 158.648 | 160.648 | 156.248 | ||
1616 | 2024.02.01 03:00 | sell | 543 | 0.10 | 158.584 | 0.000 | 0.000 | ||
1617 | 2024.02.01 03:00 | modify | 543 | 0.10 | 158.584 | 160.584 | 156.184 | ||
1618 | 2024.02.01 04:00 | sell | 544 | 0.10 | 158.615 | 0.000 | 0.000 | ||
1619 | 2024.02.01 04:00 | modify | 544 | 0.10 | 158.615 | 160.615 | 156.215 | ||
1620 | 2024.02.01 05:00 | sell | 545 | 0.10 | 158.645 | 0.000 | 0.000 | ||
1621 | 2024.02.01 05:00 | modify | 545 | 0.10 | 158.645 | 160.645 | 156.245 | ||
1622 | 2024.02.01 06:00 | sell | 546 | 0.10 | 158.647 | 0.000 | 0.000 | ||
1623 | 2024.02.01 06:00 | modify | 546 | 0.10 | 158.647 | 160.647 | 156.247 | ||
1624 | 2024.02.01 07:00 | sell | 547 | 0.10 | 158.578 | 0.000 | 0.000 | ||
1625 | 2024.02.01 07:00 | modify | 547 | 0.10 | 158.578 | 160.578 | 156.178 | ||
1626 | 2024.02.01 08:00 | sell | 548 | 0.10 | 158.447 | 0.000 | 0.000 | ||
1627 | 2024.02.01 08:00 | modify | 548 | 0.10 | 158.447 | 160.447 | 156.047 | ||
1628 | 2024.02.01 09:00 | sell | 549 | 0.10 | 158.207 | 0.000 | 0.000 | ||
1629 | 2024.02.01 09:00 | modify | 549 | 0.10 | 158.207 | 160.207 | 155.807 | ||
1630 | 2024.02.02 16:02 | s/l | 549 | 0.10 | 160.207 | 160.207 | 155.807 | -143.46 | 20866.97 |
1631 | 2024.02.02 17:00 | close | 548 | 0.10 | 160.243 | 160.447 | 156.047 | -128.98 | 20738.00 |
1632 | 2024.02.02 17:00 | close | 547 | 0.10 | 160.243 | 160.578 | 156.178 | -119.68 | 20618.32 |
1633 | 2024.02.02 17:00 | close | 546 | 0.10 | 160.243 | 160.647 | 156.247 | -114.79 | 20503.53 |
1634 | 2024.02.02 17:00 | close | 545 | 0.10 | 160.243 | 160.645 | 156.245 | -114.93 | 20388.61 |
1635 | 2024.02.02 17:00 | close | 544 | 0.10 | 160.243 | 160.615 | 156.215 | -117.06 | 20271.55 |
1636 | 2024.02.02 17:00 | close | 543 | 0.10 | 160.243 | 160.584 | 156.184 | -119.26 | 20152.30 |
1637 | 2024.02.02 17:00 | close | 542 | 0.10 | 160.243 | 160.648 | 156.248 | -114.72 | 20037.58 |
1638 | 2024.02.02 17:00 | close | 541 | 0.10 | 160.243 | 160.611 | 156.211 | -117.34 | 19920.25 |
1639 | 2024.02.02 17:00 | close | 540 | 0.10 | 160.243 | 160.819 | 156.419 | -102.59 | 19817.66 |
1640 | 2024.02.02 17:00 | close | 539 | 0.10 | 160.243 | 160.812 | 156.412 | -107.74 | 19709.92 |
1641 | 2024.02.02 17:00 | close | 538 | 0.10 | 160.243 | 160.827 | 156.427 | -106.68 | 19603.24 |
1642 | 2024.02.02 17:00 | close | 537 | 0.10 | 160.243 | 161.043 | 156.643 | -91.35 | 19511.88 |
1643 | 2024.02.02 17:00 | close | 536 | 0.10 | 160.243 | 160.678 | 156.278 | -117.25 | 19394.63 |
1644 | 2024.02.02 17:00 | close | 535 | 0.10 | 160.243 | 160.737 | 156.337 | -113.06 | 19281.57 |
1645 | 2024.02.02 17:00 | close | 534 | 0.10 | 160.243 | 160.792 | 156.392 | -109.16 | 19172.41 |
1646 | 2024.02.02 17:00 | close | 533 | 0.10 | 160.243 | 160.756 | 156.356 | -111.72 | 19060.68 |
1647 | 2024.02.02 17:00 | close | 532 | 0.10 | 160.243 | 160.773 | 156.373 | -110.51 | 18950.17 |
1648 | 2024.02.02 17:00 | buy | 550 | 0.10 | 160.243 | 0.000 | 0.000 | ||
1649 | 2024.02.02 17:00 | modify | 550 | 0.10 | 160.243 | 158.243 | 162.643 | ||
1650 | 2024.02.02 18:00 | buy | 551 | 0.10 | 160.187 | 0.000 | 0.000 | ||
1651 | 2024.02.02 18:00 | modify | 551 | 0.10 | 160.187 | 158.187 | 162.587 | ||
1652 | 2024.02.02 19:00 | buy | 552 | 0.10 | 160.027 | 0.000 | 0.000 | ||
1653 | 2024.02.02 19:00 | modify | 552 | 0.10 | 160.027 | 158.027 | 162.427 | ||
1654 | 2024.02.02 20:00 | buy | 553 | 0.10 | 160.112 | 0.000 | 0.000 | ||
1655 | 2024.02.02 20:00 | modify | 553 | 0.10 | 160.112 | 158.112 | 162.512 | ||
1656 | 2024.02.02 21:00 | buy | 554 | 0.10 | 160.101 | 0.000 | 0.000 | ||
1657 | 2024.02.02 21:00 | modify | 554 | 0.10 | 160.101 | 158.101 | 162.501 | ||
1658 | 2024.02.04 22:00 | buy | 555 | 0.10 | 159.988 | 0.000 | 0.000 | ||
1659 | 2024.02.04 22:00 | modify | 555 | 0.10 | 159.988 | 157.988 | 162.388 | ||
1660 | 2024.02.04 23:00 | buy | 556 | 0.10 | 160.085 | 0.000 | 0.000 | ||
1661 | 2024.02.04 23:00 | modify | 556 | 0.10 | 160.085 | 158.085 | 162.485 | ||
1662 | 2024.02.05 00:00 | buy | 557 | 0.10 | 160.121 | 0.000 | 0.000 | ||
1663 | 2024.02.05 00:00 | modify | 557 | 0.10 | 160.121 | 158.121 | 162.521 | ||
1664 | 2024.02.05 01:00 | buy | 558 | 0.10 | 160.214 | 0.000 | 0.000 | ||
1665 | 2024.02.05 01:00 | modify | 558 | 0.10 | 160.214 | 158.214 | 162.614 | ||
1666 | 2024.02.05 02:00 | buy | 559 | 0.10 | 159.954 | 0.000 | 0.000 | ||
1667 | 2024.02.05 02:00 | modify | 559 | 0.10 | 159.954 | 157.954 | 162.354 | ||
1668 | 2024.02.05 03:00 | buy | 560 | 0.10 | 160.112 | 0.000 | 0.000 | ||
1669 | 2024.02.05 03:00 | modify | 560 | 0.10 | 160.112 | 158.112 | 162.512 | ||
1670 | 2024.02.05 04:00 | buy | 561 | 0.10 | 159.991 | 0.000 | 0.000 | ||
1671 | 2024.02.05 04:00 | modify | 561 | 0.10 | 159.991 | 157.991 | 162.391 | ||
1672 | 2024.02.05 05:00 | close | 561 | 0.10 | 159.989 | 157.991 | 162.391 | -0.14 | 18950.03 |
1673 | 2024.02.05 05:00 | close | 560 | 0.10 | 159.989 | 158.112 | 162.512 | -8.73 | 18941.30 |
1674 | 2024.02.05 05:00 | close | 559 | 0.10 | 159.989 | 157.954 | 162.354 | 2.48 | 18943.78 |
1675 | 2024.02.05 05:00 | close | 558 | 0.10 | 159.989 | 158.214 | 162.614 | -15.96 | 18927.82 |
1676 | 2024.02.05 05:00 | close | 557 | 0.10 | 159.989 | 158.121 | 162.521 | -9.37 | 18918.45 |
1677 | 2024.02.05 05:00 | close | 556 | 0.10 | 159.989 | 158.085 | 162.485 | -6.09 | 18912.37 |
1678 | 2024.02.05 05:00 | close | 555 | 0.10 | 159.989 | 157.988 | 162.388 | 0.79 | 18913.16 |
1679 | 2024.02.05 05:00 | close | 554 | 0.10 | 159.989 | 158.101 | 162.501 | -7.23 | 18905.94 |
1680 | 2024.02.05 05:00 | close | 553 | 0.10 | 159.989 | 158.112 | 162.512 | -8.01 | 18897.93 |
1681 | 2024.02.05 05:00 | close | 552 | 0.10 | 159.989 | 158.027 | 162.427 | -1.98 | 18895.96 |
1682 | 2024.02.05 05:00 | close | 551 | 0.10 | 159.989 | 158.187 | 162.587 | -13.33 | 18882.63 |
1683 | 2024.02.05 05:00 | close | 550 | 0.10 | 159.989 | 158.243 | 162.643 | -17.30 | 18865.34 |
1684 | 2024.02.05 05:00 | sell | 562 | 0.10 | 159.989 | 0.000 | 0.000 | ||
1685 | 2024.02.05 05:00 | modify | 562 | 0.10 | 159.989 | 161.989 | 157.589 | ||
1686 | 2024.02.05 06:00 | sell | 563 | 0.10 | 159.932 | 0.000 | 0.000 | ||
1687 | 2024.02.05 06:00 | modify | 563 | 0.10 | 159.932 | 161.932 | 157.532 | ||
1688 | 2024.02.05 07:00 | sell | 564 | 0.10 | 159.858 | 0.000 | 0.000 | ||
1689 | 2024.02.05 07:00 | modify | 564 | 0.10 | 159.858 | 161.858 | 157.458 | ||
1690 | 2024.02.05 08:00 | sell | 565 | 0.10 | 160.065 | 0.000 | 0.000 | ||
1691 | 2024.02.05 08:00 | modify | 565 | 0.10 | 160.065 | 162.065 | 157.665 | ||
1692 | 2024.02.05 09:00 | close | 565 | 0.10 | 159.907 | 162.065 | 157.665 | 11.20 | 18876.54 |
1693 | 2024.02.05 09:00 | close | 564 | 0.10 | 159.907 | 161.858 | 157.458 | -3.48 | 18873.06 |
1694 | 2024.02.05 09:00 | close | 563 | 0.10 | 159.907 | 161.932 | 157.532 | 1.77 | 18874.83 |
1695 | 2024.02.05 09:00 | close | 562 | 0.10 | 159.907 | 161.989 | 157.589 | 5.81 | 18880.64 |
1696 | 2024.02.05 09:00 | buy | 566 | 0.10 | 159.907 | 0.000 | 0.000 | ||
1697 | 2024.02.05 09:00 | modify | 566 | 0.10 | 159.907 | 157.907 | 162.307 | ||
1698 | 2024.02.05 10:00 | close | 566 | 0.10 | 159.691 | 157.907 | 162.307 | -15.32 | 18865.32 |
1699 | 2024.02.05 10:00 | sell | 567 | 0.10 | 159.691 | 0.000 | 0.000 | ||
1700 | 2024.02.05 10:00 | modify | 567 | 0.10 | 159.691 | 161.691 | 157.291 | ||
1701 | 2024.02.05 11:00 | sell | 568 | 0.10 | 159.550 | 0.000 | 0.000 | ||
1702 | 2024.02.05 11:00 | modify | 568 | 0.10 | 159.550 | 161.550 | 157.150 | ||
1703 | 2024.02.05 12:00 | sell | 569 | 0.10 | 159.636 | 0.000 | 0.000 | ||
1704 | 2024.02.05 12:00 | modify | 569 | 0.10 | 159.636 | 161.636 | 157.236 | ||
1705 | 2024.02.05 13:00 | sell | 570 | 0.10 | 159.771 | 0.000 | 0.000 | ||
1706 | 2024.02.05 13:00 | modify | 570 | 0.10 | 159.771 | 161.771 | 157.371 | ||
1707 | 2024.02.05 14:00 | sell | 571 | 0.10 | 159.520 | 0.000 | 0.000 | ||
1708 | 2024.02.05 14:00 | modify | 571 | 0.10 | 159.520 | 161.520 | 157.120 | ||
1709 | 2024.02.05 15:00 | sell | 572 | 0.10 | 159.423 | 0.000 | 0.000 | ||
1710 | 2024.02.05 15:00 | modify | 572 | 0.10 | 159.423 | 161.423 | 157.023 | ||
1711 | 2024.02.05 16:00 | sell | 573 | 0.10 | 159.668 | 0.000 | 0.000 | ||
1712 | 2024.02.05 16:00 | modify | 573 | 0.10 | 159.668 | 161.668 | 157.268 | ||
1713 | 2024.02.05 17:00 | sell | 574 | 0.10 | 159.736 | 0.000 | 0.000 | ||
1714 | 2024.02.05 17:00 | modify | 574 | 0.10 | 159.736 | 161.736 | 157.336 | ||
1715 | 2024.02.05 18:00 | sell | 575 | 0.10 | 159.607 | 0.000 | 0.000 | ||
1716 | 2024.02.05 18:00 | modify | 575 | 0.10 | 159.607 | 161.607 | 157.207 | ||
1717 | 2024.02.05 19:00 | sell | 576 | 0.10 | 159.587 | 0.000 | 0.000 | ||
1718 | 2024.02.05 19:00 | modify | 576 | 0.10 | 159.587 | 161.587 | 157.187 | ||
1719 | 2024.02.05 20:00 | close | 576 | 0.10 | 159.775 | 161.587 | 157.187 | -13.34 | 18851.98 |
1720 | 2024.02.05 20:00 | close | 575 | 0.10 | 159.775 | 161.607 | 157.207 | -11.92 | 18840.06 |
1721 | 2024.02.05 20:00 | close | 574 | 0.10 | 159.775 | 161.736 | 157.336 | -2.77 | 18837.29 |
1722 | 2024.02.05 20:00 | close | 573 | 0.10 | 159.775 | 161.668 | 157.268 | -7.59 | 18829.70 |
1723 | 2024.02.05 20:00 | close | 572 | 0.10 | 159.775 | 161.423 | 157.023 | -24.97 | 18804.73 |
1724 | 2024.02.05 20:00 | close | 571 | 0.10 | 159.775 | 161.520 | 157.120 | -18.09 | 18786.64 |
1725 | 2024.02.05 20:00 | close | 570 | 0.10 | 159.775 | 161.771 | 157.371 | -0.28 | 18786.36 |
1726 | 2024.02.05 20:00 | close | 569 | 0.10 | 159.775 | 161.636 | 157.236 | -9.86 | 18776.50 |
1727 | 2024.02.05 20:00 | close | 568 | 0.10 | 159.775 | 161.550 | 157.150 | -15.96 | 18760.54 |
1728 | 2024.02.05 20:00 | close | 567 | 0.10 | 159.775 | 161.691 | 157.291 | -5.96 | 18754.58 |
1729 | 2024.02.05 20:00 | buy | 577 | 0.10 | 159.775 | 0.000 | 0.000 | ||
1730 | 2024.02.05 20:00 | modify | 577 | 0.10 | 159.775 | 157.775 | 162.175 | ||
1731 | 2024.02.05 21:00 | buy | 578 | 0.10 | 159.708 | 0.000 | 0.000 | ||
1732 | 2024.02.05 21:00 | modify | 578 | 0.10 | 159.708 | 157.708 | 162.108 | ||
1733 | 2024.02.05 22:00 | buy | 579 | 0.10 | 159.722 | 0.000 | 0.000 | ||
1734 | 2024.02.05 22:00 | modify | 579 | 0.10 | 159.722 | 157.722 | 162.122 | ||
1735 | 2024.02.05 23:00 | close | 579 | 0.10 | 159.712 | 157.722 | 162.122 | -0.71 | 18753.87 |
1736 | 2024.02.05 23:00 | close | 578 | 0.10 | 159.712 | 157.708 | 162.108 | 0.29 | 18754.16 |
1737 | 2024.02.05 23:00 | close | 577 | 0.10 | 159.712 | 157.775 | 162.175 | -4.47 | 18749.69 |
1738 | 2024.02.05 23:00 | sell | 580 | 0.10 | 159.712 | 0.000 | 0.000 | ||
1739 | 2024.02.05 23:00 | modify | 580 | 0.10 | 159.712 | 161.712 | 157.312 | ||
1740 | 2024.02.06 00:00 | sell | 581 | 0.10 | 159.680 | 0.000 | 0.000 | ||
1741 | 2024.02.06 00:00 | modify | 581 | 0.10 | 159.680 | 161.680 | 157.280 | ||
1742 | 2024.02.06 01:00 | sell | 582 | 0.10 | 159.643 | 0.000 | 0.000 | ||
1743 | 2024.02.06 01:00 | modify | 582 | 0.10 | 159.643 | 161.643 | 157.243 | ||
1744 | 2024.02.06 02:00 | sell | 583 | 0.10 | 159.594 | 0.000 | 0.000 | ||
1745 | 2024.02.06 02:00 | modify | 583 | 0.10 | 159.594 | 161.594 | 157.194 | ||
1746 | 2024.02.06 03:00 | sell | 584 | 0.10 | 159.655 | 0.000 | 0.000 | ||
1747 | 2024.02.06 03:00 | modify | 584 | 0.10 | 159.655 | 161.655 | 157.255 | ||
1748 | 2024.02.06 04:00 | sell | 585 | 0.10 | 159.683 | 0.000 | 0.000 | ||
1749 | 2024.02.06 04:00 | modify | 585 | 0.10 | 159.683 | 161.683 | 157.283 | ||
1750 | 2024.02.06 05:00 | sell | 586 | 0.10 | 159.586 | 0.000 | 0.000 | ||
1751 | 2024.02.06 05:00 | modify | 586 | 0.10 | 159.586 | 161.586 | 157.186 | ||
1752 | 2024.02.06 06:00 | sell | 587 | 0.10 | 159.619 | 0.000 | 0.000 | ||
1753 | 2024.02.06 06:00 | modify | 587 | 0.10 | 159.619 | 161.619 | 157.219 | ||
1754 | 2024.02.06 07:00 | sell | 588 | 0.10 | 159.586 | 0.000 | 0.000 | ||
1755 | 2024.02.06 07:00 | modify | 588 | 0.10 | 159.586 | 161.586 | 157.186 | ||
1756 | 2024.02.06 08:00 | sell | 589 | 0.10 | 159.675 | 0.000 | 0.000 | ||
1757 | 2024.02.06 08:00 | modify | 589 | 0.10 | 159.675 | 161.675 | 157.275 | ||
1758 | 2024.02.06 09:00 | close | 589 | 0.10 | 159.768 | 161.675 | 157.275 | -6.59 | 18743.10 |
1759 | 2024.02.06 09:00 | close | 588 | 0.10 | 159.768 | 161.586 | 157.186 | -12.91 | 18730.19 |
1760 | 2024.02.06 09:00 | close | 587 | 0.10 | 159.768 | 161.619 | 157.219 | -10.57 | 18719.62 |
1761 | 2024.02.06 09:00 | close | 586 | 0.10 | 159.768 | 161.586 | 157.186 | -12.91 | 18706.71 |
1762 | 2024.02.06 09:00 | close | 585 | 0.10 | 159.768 | 161.683 | 157.283 | -6.03 | 18700.68 |
1763 | 2024.02.06 09:00 | close | 584 | 0.10 | 159.768 | 161.655 | 157.255 | -8.01 | 18692.67 |
1764 | 2024.02.06 09:00 | close | 583 | 0.10 | 159.768 | 161.594 | 157.194 | -12.34 | 18680.33 |
1765 | 2024.02.06 09:00 | close | 582 | 0.10 | 159.768 | 161.643 | 157.243 | -8.87 | 18671.46 |
1766 | 2024.02.06 09:00 | close | 581 | 0.10 | 159.768 | 161.680 | 157.280 | -6.24 | 18665.22 |
1767 | 2024.02.06 09:00 | close | 580 | 0.10 | 159.768 | 161.712 | 157.312 | -5.53 | 18659.69 |
1768 | 2024.02.06 09:00 | buy | 590 | 0.10 | 159.768 | 0.000 | 0.000 | ||
1769 | 2024.02.06 09:00 | modify | 590 | 0.10 | 159.768 | 157.768 | 162.168 | ||
1770 | 2024.02.06 10:00 | close | 590 | 0.10 | 159.519 | 157.768 | 162.168 | -17.67 | 18642.02 |
1771 | 2024.02.06 10:00 | sell | 591 | 0.10 | 159.519 | 0.000 | 0.000 | ||
1772 | 2024.02.06 10:00 | modify | 591 | 0.10 | 159.519 | 161.519 | 157.119 | ||
1773 | 2024.02.06 11:00 | sell | 592 | 0.10 | 159.613 | 0.000 | 0.000 | ||
1774 | 2024.02.06 11:00 | modify | 592 | 0.10 | 159.613 | 161.613 | 157.213 | ||
1775 | 2024.02.06 12:00 | close | 592 | 0.10 | 159.695 | 161.613 | 157.213 | -5.81 | 18636.21 |
1776 | 2024.02.06 12:00 | close | 591 | 0.10 | 159.695 | 161.519 | 157.119 | -12.48 | 18623.73 |
1777 | 2024.02.06 12:00 | buy | 593 | 0.10 | 159.695 | 0.000 | 0.000 | ||
1778 | 2024.02.06 12:00 | modify | 593 | 0.10 | 159.695 | 157.695 | 162.095 | ||
1779 | 2024.02.06 13:00 | buy | 594 | 0.10 | 159.557 | 0.000 | 0.000 | ||
1780 | 2024.02.06 13:00 | modify | 594 | 0.10 | 159.557 | 157.557 | 161.957 | ||
1781 | 2024.02.06 14:00 | close | 594 | 0.10 | 159.475 | 157.557 | 161.957 | -5.82 | 18617.91 |
1782 | 2024.02.06 14:00 | close | 593 | 0.10 | 159.475 | 157.695 | 162.095 | -15.61 | 18602.30 |
1783 | 2024.02.06 14:00 | sell | 595 | 0.10 | 159.475 | 0.000 | 0.000 | ||
1784 | 2024.02.06 14:00 | modify | 595 | 0.10 | 159.475 | 161.475 | 157.075 | ||
1785 | 2024.02.06 15:00 | sell | 596 | 0.10 | 159.395 | 0.000 | 0.000 | ||
1786 | 2024.02.06 15:00 | modify | 596 | 0.10 | 159.395 | 161.395 | 156.995 | ||
1787 | 2024.02.06 16:00 | sell | 597 | 0.10 | 159.101 | 0.000 | 0.000 | ||
1788 | 2024.02.06 16:00 | modify | 597 | 0.10 | 159.101 | 161.101 | 156.701 | ||
1789 | 2024.02.06 17:00 | sell | 598 | 0.10 | 159.137 | 0.000 | 0.000 | ||
1790 | 2024.02.06 17:00 | modify | 598 | 0.10 | 159.137 | 161.137 | 156.737 | ||
1791 | 2024.02.06 18:00 | sell | 599 | 0.10 | 159.028 | 0.000 | 0.000 | ||
1792 | 2024.02.06 18:00 | modify | 599 | 0.10 | 159.028 | 161.028 | 156.628 | ||
1793 | 2024.02.06 19:00 | sell | 600 | 0.10 | 159.012 | 0.000 | 0.000 | ||
1794 | 2024.02.06 19:00 | modify | 600 | 0.10 | 159.012 | 161.012 | 156.612 | ||
1795 | 2024.02.06 20:00 | sell | 601 | 0.10 | 159.050 | 0.000 | 0.000 | ||
1796 | 2024.02.06 20:00 | modify | 601 | 0.10 | 159.050 | 161.050 | 156.650 | ||
1797 | 2024.02.06 21:00 | sell | 602 | 0.10 | 159.034 | 0.000 | 0.000 | ||
1798 | 2024.02.06 21:00 | modify | 602 | 0.10 | 159.034 | 161.034 | 156.634 | ||
1799 | 2024.02.06 22:00 | sell | 603 | 0.10 | 159.019 | 0.000 | 0.000 | ||
1800 | 2024.02.06 22:00 | modify | 603 | 0.10 | 159.019 | 161.019 | 156.619 | ||
1801 | 2024.02.06 23:00 | sell | 604 | 0.10 | 159.033 | 0.000 | 0.000 | ||
1802 | 2024.02.06 23:00 | modify | 604 | 0.10 | 159.033 | 161.033 | 156.633 | ||
1803 | 2024.02.07 00:00 | sell | 605 | 0.10 | 159.009 | 0.000 | 0.000 | ||
1804 | 2024.02.07 00:00 | modify | 605 | 0.10 | 159.009 | 161.009 | 156.609 | ||
1805 | 2024.02.07 01:00 | sell | 606 | 0.10 | 159.073 | 0.000 | 0.000 | ||
1806 | 2024.02.07 01:00 | modify | 606 | 0.10 | 159.073 | 161.073 | 156.673 | ||
1807 | 2024.02.07 02:00 | sell | 607 | 0.10 | 159.087 | 0.000 | 0.000 | ||
1808 | 2024.02.07 02:00 | modify | 607 | 0.10 | 159.087 | 161.087 | 156.687 | ||
1809 | 2024.02.07 03:00 | close | 607 | 0.10 | 159.223 | 161.087 | 156.687 | -9.65 | 18592.65 |
1810 | 2024.02.07 03:00 | close | 606 | 0.10 | 159.223 | 161.073 | 156.673 | -10.64 | 18582.01 |
1811 | 2024.02.07 03:00 | close | 605 | 0.10 | 159.223 | 161.009 | 156.609 | -15.19 | 18566.82 |
1812 | 2024.02.07 03:00 | close | 604 | 0.10 | 159.223 | 161.033 | 156.633 | -15.04 | 18551.78 |
1813 | 2024.02.07 03:00 | close | 603 | 0.10 | 159.223 | 161.019 | 156.619 | -16.04 | 18535.75 |
1814 | 2024.02.07 03:00 | close | 602 | 0.10 | 159.223 | 161.034 | 156.634 | -14.97 | 18520.78 |
1815 | 2024.02.07 03:00 | close | 601 | 0.10 | 159.223 | 161.050 | 156.650 | -13.84 | 18506.95 |
1816 | 2024.02.07 03:00 | close | 600 | 0.10 | 159.223 | 161.012 | 156.612 | -16.53 | 18490.42 |
1817 | 2024.02.07 03:00 | close | 599 | 0.10 | 159.223 | 161.028 | 156.628 | -15.40 | 18475.03 |
1818 | 2024.02.07 03:00 | close | 598 | 0.10 | 159.223 | 161.137 | 156.737 | -7.66 | 18467.37 |
1819 | 2024.02.07 03:00 | close | 597 | 0.10 | 159.223 | 161.101 | 156.701 | -10.22 | 18457.16 |
1820 | 2024.02.07 03:00 | close | 596 | 0.10 | 159.223 | 161.395 | 156.995 | 10.64 | 18467.80 |
1821 | 2024.02.07 03:00 | close | 595 | 0.10 | 159.223 | 161.475 | 157.075 | 16.32 | 18484.12 |
1822 | 2024.02.07 03:00 | buy | 608 | 0.10 | 159.223 | 0.000 | 0.000 | ||
1823 | 2024.02.07 03:00 | modify | 608 | 0.10 | 159.223 | 157.223 | 161.623 | ||
1824 | 2024.02.07 04:00 | buy | 609 | 0.10 | 159.152 | 0.000 | 0.000 | ||
1825 | 2024.02.07 04:00 | modify | 609 | 0.10 | 159.152 | 157.152 | 161.552 | ||
1826 | 2024.02.07 05:00 | buy | 610 | 0.10 | 159.227 | 0.000 | 0.000 | ||
1827 | 2024.02.07 05:00 | modify | 610 | 0.10 | 159.227 | 157.227 | 161.627 | ||
1828 | 2024.02.07 06:00 | buy | 611 | 0.10 | 159.263 | 0.000 | 0.000 | ||
1829 | 2024.02.07 06:00 | modify | 611 | 0.10 | 159.263 | 157.263 | 161.663 | ||
1830 | 2024.02.07 07:00 | buy | 612 | 0.10 | 159.325 | 0.000 | 0.000 | ||
1831 | 2024.02.07 07:00 | modify | 612 | 0.10 | 159.325 | 157.325 | 161.725 | ||
1832 | 2024.02.07 08:00 | buy | 613 | 0.10 | 159.269 | 0.000 | 0.000 | ||
1833 | 2024.02.07 08:00 | modify | 613 | 0.10 | 159.269 | 157.269 | 161.669 | ||
1834 | 2024.02.07 09:00 | buy | 614 | 0.10 | 159.393 | 0.000 | 0.000 | ||
1835 | 2024.02.07 09:00 | modify | 614 | 0.10 | 159.393 | 157.393 | 161.793 | ||
1836 | 2024.02.07 10:00 | buy | 615 | 0.10 | 159.324 | 0.000 | 0.000 | ||
1837 | 2024.02.07 10:00 | modify | 615 | 0.10 | 159.324 | 157.324 | 161.724 | ||
1838 | 2024.02.07 11:00 | buy | 616 | 0.10 | 159.468 | 0.000 | 0.000 | ||
1839 | 2024.02.07 11:00 | modify | 616 | 0.10 | 159.468 | 157.468 | 161.868 | ||
1840 | 2024.02.07 12:00 | buy | 617 | 0.10 | 159.532 | 0.000 | 0.000 | ||
1841 | 2024.02.07 12:00 | modify | 617 | 0.10 | 159.532 | 157.532 | 161.932 | ||
1842 | 2024.02.07 13:00 | buy | 618 | 0.10 | 159.705 | 0.000 | 0.000 | ||
1843 | 2024.02.07 13:00 | modify | 618 | 0.10 | 159.705 | 157.705 | 162.105 | ||
1844 | 2024.02.07 14:00 | buy | 619 | 0.10 | 159.625 | 0.000 | 0.000 | ||
1845 | 2024.02.07 14:00 | modify | 619 | 0.10 | 159.625 | 157.625 | 162.025 | ||
1846 | 2024.02.07 15:00 | buy | 620 | 0.10 | 159.208 | 0.000 | 0.000 | ||
1847 | 2024.02.07 15:00 | modify | 620 | 0.10 | 159.208 | 157.208 | 161.608 | ||
1848 | 2024.02.07 16:00 | buy | 621 | 0.10 | 159.171 | 0.000 | 0.000 | ||
1849 | 2024.02.07 16:00 | modify | 621 | 0.10 | 159.171 | 157.171 | 161.571 | ||
1850 | 2024.02.07 17:00 | buy | 622 | 0.10 | 159.432 | 0.000 | 0.000 | ||
1851 | 2024.02.07 17:00 | modify | 622 | 0.10 | 159.432 | 157.432 | 161.832 | ||
1852 | 2024.02.07 18:00 | buy | 623 | 0.10 | 159.494 | 0.000 | 0.000 | ||
1853 | 2024.02.07 18:00 | modify | 623 | 0.10 | 159.494 | 157.494 | 161.894 | ||
1854 | 2024.02.07 19:00 | buy | 624 | 0.10 | 159.587 | 0.000 | 0.000 | ||
1855 | 2024.02.07 19:00 | modify | 624 | 0.10 | 159.587 | 157.587 | 161.987 | ||
1856 | 2024.02.07 20:00 | buy | 625 | 0.10 | 159.596 | 0.000 | 0.000 | ||
1857 | 2024.02.07 20:00 | modify | 625 | 0.10 | 159.596 | 157.596 | 161.996 | ||
1858 | 2024.02.13 16:50 | t/p | 609 | 0.10 | 161.552 | 157.152 | 161.552 | 174.64 | 18658.76 |
1859 | 2024.02.13 16:50 | t/p | 621 | 0.10 | 161.571 | 157.171 | 161.571 | 174.64 | 18833.40 |
1860 | 2024.02.13 17:00 | buy | 626 | 0.10 | 161.589 | 0.000 | 0.000 | ||
1861 | 2024.02.13 17:00 | modify | 626 | 0.10 | 161.589 | 159.589 | 163.989 | ||
1862 | 2024.02.13 17:46 | t/p | 608 | 0.10 | 161.623 | 157.223 | 161.623 | 174.64 | 19008.04 |
1863 | 2024.02.13 17:46 | t/p | 610 | 0.10 | 161.627 | 157.227 | 161.627 | 174.64 | 19182.68 |
1864 | 2024.02.13 17:46 | t/p | 620 | 0.10 | 161.608 | 157.208 | 161.608 | 174.65 | 19357.33 |
1865 | 2024.02.13 18:00 | buy | 627 | 0.10 | 161.594 | 0.000 | 0.000 | ||
1866 | 2024.02.13 18:00 | modify | 627 | 0.10 | 161.594 | 159.594 | 163.994 | ||
1867 | 2024.02.13 19:00 | buy | 628 | 0.10 | 161.488 | 0.000 | 0.000 | ||
1868 | 2024.02.13 19:00 | modify | 628 | 0.10 | 161.488 | 159.488 | 163.888 | ||
1869 | 2024.02.13 20:00 | buy | 629 | 0.10 | 161.477 | 0.000 | 0.000 | ||
1870 | 2024.02.13 20:00 | modify | 629 | 0.10 | 161.477 | 159.477 | 163.877 | ||
1871 | 2024.02.13 21:00 | buy | 630 | 0.10 | 161.476 | 0.000 | 0.000 | ||
1872 | 2024.02.13 21:00 | modify | 630 | 0.10 | 161.476 | 159.476 | 163.876 | ||
1873 | 2024.02.16 01:20 | t/p | 611 | 0.10 | 161.663 | 157.263 | 161.663 | 178.26 | 19535.60 |
1874 | 2024.02.16 01:20 | t/p | 613 | 0.10 | 161.669 | 157.269 | 161.669 | 178.26 | 19713.86 |
1875 | 2024.02.16 02:00 | buy | 631 | 0.10 | 161.563 | 0.000 | 0.000 | ||
1876 | 2024.02.16 02:00 | modify | 631 | 0.10 | 161.563 | 159.563 | 163.963 | ||
1877 | 2024.02.16 03:00 | buy | 632 | 0.10 | 161.738 | 0.000 | 0.000 | ||
1878 | 2024.02.16 03:00 | modify | 632 | 0.10 | 161.738 | 159.738 | 164.138 | ||
1879 | 2024.02.16 03:02 | t/p | 612 | 0.10 | 161.725 | 157.325 | 161.725 | 178.26 | 19892.12 |
1880 | 2024.02.16 03:02 | t/p | 615 | 0.10 | 161.724 | 157.324 | 161.724 | 178.26 | 20070.39 |
1881 | 2024.02.16 04:00 | buy | 633 | 0.10 | 161.763 | 0.000 | 0.000 | ||
1882 | 2024.02.16 04:00 | modify | 633 | 0.10 | 161.763 | 159.763 | 164.163 | ||
1883 | 2024.02.16 05:00 | buy | 634 | 0.10 | 161.686 | 0.000 | 0.000 | ||
1884 | 2024.02.16 05:00 | modify | 634 | 0.10 | 161.686 | 159.686 | 164.086 | ||
1885 | 2024.02.16 08:50 | t/p | 614 | 0.10 | 161.793 | 157.393 | 161.793 | 178.26 | 20248.65 |
1886 | 2024.02.16 09:00 | buy | 635 | 0.10 | 161.838 | 0.000 | 0.000 | ||
1887 | 2024.02.16 09:00 | modify | 635 | 0.10 | 161.838 | 159.838 | 164.238 | ||
1888 | 2024.02.16 10:50 | t/p | 622 | 0.10 | 161.832 | 157.432 | 161.832 | 178.26 | 20426.92 |
1889 | 2024.02.16 11:00 | buy | 636 | 0.10 | 161.826 | 0.000 | 0.000 | ||
1890 | 2024.02.16 11:00 | modify | 636 | 0.10 | 161.826 | 159.826 | 164.226 | ||
1891 | 2024.02.16 11:20 | t/p | 616 | 0.10 | 161.868 | 157.468 | 161.868 | 178.26 | 20605.18 |
1892 | 2024.02.16 12:00 | buy | 637 | 0.10 | 161.884 | 0.000 | 0.000 | ||
1893 | 2024.02.16 12:00 | modify | 637 | 0.10 | 161.884 | 159.884 | 164.284 | ||
1894 | 2024.02.16 16:20 | t/p | 623 | 0.10 | 161.894 | 157.494 | 161.894 | 178.26 | 20783.44 |
1895 | 2024.02.16 17:00 | buy | 638 | 0.10 | 161.919 | 0.000 | 0.000 | ||
1896 | 2024.02.16 17:00 | modify | 638 | 0.10 | 161.919 | 159.919 | 164.319 | ||
1897 | 2024.02.16 18:50 | t/p | 617 | 0.10 | 161.932 | 157.532 | 161.932 | 178.26 | 20961.71 |
1898 | 2024.02.16 19:00 | close | 638 | 0.10 | 161.931 | 159.919 | 164.319 | 0.85 | 20962.56 |
1899 | 2024.02.16 19:00 | close | 637 | 0.10 | 161.931 | 159.884 | 164.284 | 3.33 | 20965.89 |
1900 | 2024.02.16 19:00 | close | 636 | 0.10 | 161.931 | 159.826 | 164.226 | 7.45 | 20973.34 |
1901 | 2024.02.16 19:00 | close | 635 | 0.10 | 161.931 | 159.838 | 164.238 | 6.60 | 20979.94 |
1902 | 2024.02.16 19:00 | close | 634 | 0.10 | 161.931 | 159.686 | 164.086 | 17.38 | 20997.32 |
1903 | 2024.02.16 19:00 | close | 633 | 0.10 | 161.931 | 159.763 | 164.163 | 11.92 | 21009.24 |
1904 | 2024.02.16 19:00 | close | 632 | 0.10 | 161.931 | 159.738 | 164.138 | 13.69 | 21022.93 |
1905 | 2024.02.16 19:00 | close | 631 | 0.10 | 161.931 | 159.563 | 163.963 | 26.11 | 21049.04 |
1906 | 2024.02.16 19:00 | close | 630 | 0.10 | 161.931 | 159.476 | 163.876 | 35.90 | 21084.94 |
1907 | 2024.02.16 19:00 | close | 629 | 0.10 | 161.931 | 159.477 | 163.877 | 35.83 | 21120.78 |
1908 | 2024.02.16 19:00 | close | 628 | 0.10 | 161.931 | 159.488 | 163.888 | 35.05 | 21155.83 |
1909 | 2024.02.16 19:00 | close | 627 | 0.10 | 161.931 | 159.594 | 163.994 | 27.53 | 21183.37 |
1910 | 2024.02.16 19:00 | close | 626 | 0.10 | 161.931 | 159.589 | 163.989 | 27.88 | 21211.25 |
1911 | 2024.02.16 19:00 | close | 625 | 0.10 | 161.931 | 157.596 | 161.996 | 173.64 | 21384.89 |
1912 | 2024.02.16 19:00 | close | 624 | 0.10 | 161.931 | 157.587 | 161.987 | 174.28 | 21559.18 |
1913 | 2024.02.16 19:00 | close | 619 | 0.10 | 161.931 | 157.625 | 162.025 | 171.59 | 21730.77 |
1914 | 2024.02.16 19:00 | close | 618 | 0.10 | 161.931 | 157.705 | 162.105 | 165.91 | 21896.69 |
1915 | 2024.02.16 19:00 | sell | 639 | 0.10 | 161.931 | 0.000 | 0.000 | ||
1916 | 2024.02.16 19:00 | modify | 639 | 0.10 | 161.931 | 163.931 | 159.531 | ||
1917 | 2024.02.16 20:00 | close | 639 | 0.10 | 161.935 | 163.931 | 159.531 | -0.29 | 21896.40 |
1918 | 2024.02.16 20:00 | buy | 640 | 0.10 | 161.935 | 0.000 | 0.000 | ||
1919 | 2024.02.16 20:00 | modify | 640 | 0.10 | 161.935 | 159.935 | 164.335 | ||
1920 | 2024.02.16 21:00 | buy | 641 | 0.10 | 161.935 | 0.000 | 0.000 | ||
1921 | 2024.02.16 21:00 | modify | 641 | 0.10 | 161.935 | 159.935 | 164.335 | ||
1922 | 2024.02.18 22:00 | close | 641 | 0.10 | 161.663 | 159.935 | 164.335 | -19.30 | 21877.10 |
1923 | 2024.02.18 22:00 | close | 640 | 0.10 | 161.663 | 159.935 | 164.335 | -19.30 | 21857.80 |
1924 | 2024.02.18 22:00 | sell | 642 | 0.10 | 161.663 | 0.000 | 0.000 | ||
1925 | 2024.02.18 22:00 | modify | 642 | 0.10 | 161.663 | 163.663 | 159.263 | ||
1926 | 2024.02.18 23:00 | sell | 643 | 0.10 | 161.720 | 0.000 | 0.000 | ||
1927 | 2024.02.18 23:00 | modify | 643 | 0.10 | 161.720 | 163.720 | 159.320 | ||
1928 | 2024.02.19 00:00 | sell | 644 | 0.10 | 161.917 | 0.000 | 0.000 | ||
1929 | 2024.02.19 00:00 | modify | 644 | 0.10 | 161.917 | 163.917 | 159.517 | ||
1930 | 2024.02.19 01:00 | sell | 645 | 0.10 | 161.733 | 0.000 | 0.000 | ||
1931 | 2024.02.19 01:00 | modify | 645 | 0.10 | 161.733 | 163.733 | 159.333 | ||
1932 | 2024.02.19 02:00 | sell | 646 | 0.10 | 161.676 | 0.000 | 0.000 | ||
1933 | 2024.02.19 02:00 | modify | 646 | 0.10 | 161.676 | 163.676 | 159.276 | ||
1934 | 2024.02.19 03:00 | sell | 647 | 0.10 | 161.658 | 0.000 | 0.000 | ||
1935 | 2024.02.19 03:00 | modify | 647 | 0.10 | 161.658 | 163.658 | 159.258 | ||
1936 | 2024.02.19 04:00 | sell | 648 | 0.10 | 161.562 | 0.000 | 0.000 | ||
1937 | 2024.02.19 04:00 | modify | 648 | 0.10 | 161.562 | 163.562 | 159.162 | ||
1938 | 2024.02.19 05:00 | sell | 649 | 0.10 | 161.691 | 0.000 | 0.000 | ||
1939 | 2024.02.19 05:00 | modify | 649 | 0.10 | 161.691 | 163.691 | 159.291 | ||
1940 | 2024.02.19 06:00 | sell | 650 | 0.10 | 161.732 | 0.000 | 0.000 | ||
1941 | 2024.02.19 06:00 | modify | 650 | 0.10 | 161.732 | 163.732 | 159.332 | ||
1942 | 2024.02.19 07:00 | sell | 651 | 0.10 | 161.773 | 0.000 | 0.000 | ||
1943 | 2024.02.19 07:00 | modify | 651 | 0.10 | 161.773 | 163.773 | 159.373 | ||
1944 | 2024.02.19 08:00 | close | 651 | 0.10 | 161.743 | 163.773 | 159.373 | 2.13 | 21859.93 |
1945 | 2024.02.19 08:00 | close | 650 | 0.10 | 161.743 | 163.732 | 159.332 | -0.78 | 21859.15 |
1946 | 2024.02.19 08:00 | close | 649 | 0.10 | 161.743 | 163.691 | 159.291 | -3.69 | 21855.46 |
1947 | 2024.02.19 08:00 | close | 648 | 0.10 | 161.743 | 163.562 | 159.162 | -12.84 | 21842.62 |
1948 | 2024.02.19 08:00 | close | 647 | 0.10 | 161.743 | 163.658 | 159.258 | -6.03 | 21836.59 |
1949 | 2024.02.19 08:00 | close | 646 | 0.10 | 161.743 | 163.676 | 159.276 | -4.75 | 21831.84 |
1950 | 2024.02.19 08:00 | close | 645 | 0.10 | 161.743 | 163.733 | 159.333 | -0.71 | 21831.13 |
1951 | 2024.02.19 08:00 | close | 644 | 0.10 | 161.743 | 163.917 | 159.517 | 12.35 | 21843.48 |
1952 | 2024.02.19 08:00 | close | 643 | 0.10 | 161.743 | 163.720 | 159.320 | -3.19 | 21840.29 |
1953 | 2024.02.19 08:00 | close | 642 | 0.10 | 161.743 | 163.663 | 159.263 | -7.23 | 21833.07 |
1954 | 2024.02.19 08:00 | buy | 652 | 0.10 | 161.743 | 0.000 | 0.000 | ||
1955 | 2024.02.19 08:00 | modify | 652 | 0.10 | 161.743 | 159.743 | 164.143 | ||
1956 | 2024.02.19 09:00 | close | 652 | 0.10 | 161.622 | 159.743 | 164.143 | -8.58 | 21824.49 |
1957 | 2024.02.19 09:00 | sell | 653 | 0.10 | 161.622 | 0.000 | 0.000 | ||
1958 | 2024.02.19 09:00 | modify | 653 | 0.10 | 161.622 | 163.622 | 159.222 | ||
1959 | 2024.02.19 10:00 | sell | 654 | 0.10 | 161.553 | 0.000 | 0.000 | ||
1960 | 2024.02.19 10:00 | modify | 654 | 0.10 | 161.553 | 163.553 | 159.153 | ||
1961 | 2024.02.19 11:00 | sell | 655 | 0.10 | 161.619 | 0.000 | 0.000 | ||
1962 | 2024.02.19 11:00 | modify | 655 | 0.10 | 161.619 | 163.619 | 159.219 | ||
1963 | 2024.02.19 12:00 | sell | 656 | 0.10 | 161.640 | 0.000 | 0.000 | ||
1964 | 2024.02.19 12:00 | modify | 656 | 0.10 | 161.640 | 163.640 | 159.240 | ||
1965 | 2024.02.19 13:00 | sell | 657 | 0.10 | 161.579 | 0.000 | 0.000 | ||
1966 | 2024.02.19 13:00 | modify | 657 | 0.10 | 161.579 | 163.579 | 159.179 | ||
1967 | 2024.02.19 14:00 | sell | 658 | 0.10 | 161.517 | 0.000 | 0.000 | ||
1968 | 2024.02.19 14:00 | modify | 658 | 0.10 | 161.517 | 163.517 | 159.117 | ||
1969 | 2024.02.19 15:00 | sell | 659 | 0.10 | 161.545 | 0.000 | 0.000 | ||
1970 | 2024.02.19 15:00 | modify | 659 | 0.10 | 161.545 | 163.545 | 159.145 | ||
1971 | 2024.02.19 16:00 | sell | 660 | 0.10 | 161.678 | 0.000 | 0.000 | ||
1972 | 2024.02.19 16:00 | modify | 660 | 0.10 | 161.678 | 163.678 | 159.278 | ||
1973 | 2024.02.19 17:00 | close | 660 | 0.10 | 161.758 | 163.678 | 159.278 | -5.68 | 21818.81 |
1974 | 2024.02.19 17:00 | close | 659 | 0.10 | 161.758 | 163.545 | 159.145 | -15.11 | 21803.70 |
1975 | 2024.02.19 17:00 | close | 658 | 0.10 | 161.758 | 163.517 | 159.117 | -17.10 | 21786.60 |
1976 | 2024.02.19 17:00 | close | 657 | 0.10 | 161.758 | 163.579 | 159.179 | -12.70 | 21773.90 |
1977 | 2024.02.19 17:00 | close | 656 | 0.10 | 161.758 | 163.640 | 159.240 | -8.37 | 21765.53 |
1978 | 2024.02.19 17:00 | close | 655 | 0.10 | 161.758 | 163.619 | 159.219 | -9.86 | 21755.67 |
1979 | 2024.02.19 17:00 | close | 654 | 0.10 | 161.758 | 163.553 | 159.153 | -14.55 | 21741.12 |
1980 | 2024.02.19 17:00 | close | 653 | 0.10 | 161.758 | 163.622 | 159.222 | -9.65 | 21731.47 |
1981 | 2024.02.19 17:00 | buy | 661 | 0.10 | 161.758 | 0.000 | 0.000 | ||
1982 | 2024.02.19 17:00 | modify | 661 | 0.10 | 161.758 | 159.758 | 164.158 | ||
1983 | 2024.02.19 18:00 | buy | 662 | 0.10 | 161.869 | 0.000 | 0.000 | ||
1984 | 2024.02.19 18:00 | modify | 662 | 0.10 | 161.869 | 159.869 | 164.269 | ||
1985 | 2024.02.19 19:00 | buy | 663 | 0.10 | 161.878 | 0.000 | 0.000 | ||
1986 | 2024.02.19 19:00 | modify | 663 | 0.10 | 161.878 | 159.878 | 164.278 | ||
1987 | 2024.02.19 20:00 | buy | 664 | 0.10 | 161.858 | 0.000 | 0.000 | ||
1988 | 2024.02.19 20:00 | modify | 664 | 0.10 | 161.858 | 159.858 | 164.258 | ||
1989 | 2024.02.19 21:00 | buy | 665 | 0.10 | 161.865 | 0.000 | 0.000 | ||
1990 | 2024.02.19 21:00 | modify | 665 | 0.10 | 161.865 | 159.865 | 164.265 | ||
1991 | 2024.02.19 22:00 | buy | 666 | 0.10 | 161.675 | 0.000 | 0.000 | ||
1992 | 2024.02.19 22:00 | modify | 666 | 0.10 | 161.675 | 159.675 | 164.075 | ||
1993 | 2024.02.19 23:00 | buy | 667 | 0.10 | 161.825 | 0.000 | 0.000 | ||
1994 | 2024.02.19 23:00 | modify | 667 | 0.10 | 161.825 | 159.825 | 164.225 | ||
1995 | 2024.02.20 00:00 | buy | 668 | 0.10 | 161.956 | 0.000 | 0.000 | ||
1996 | 2024.02.20 00:00 | modify | 668 | 0.10 | 161.956 | 159.956 | 164.356 | ||
1997 | 2024.02.20 01:00 | buy | 669 | 0.10 | 161.862 | 0.000 | 0.000 | ||
1998 | 2024.02.20 01:00 | modify | 669 | 0.10 | 161.862 | 159.862 | 164.262 | ||
1999 | 2024.02.20 02:00 | buy | 670 | 0.10 | 161.810 | 0.000 | 0.000 | ||
2000 | 2024.02.20 02:00 | modify | 670 | 0.10 | 161.810 | 159.810 | 164.210 | ||
2001 | 2024.02.20 03:00 | buy | 671 | 0.10 | 161.876 | 0.000 | 0.000 | ||
2002 | 2024.02.20 03:00 | modify | 671 | 0.10 | 161.876 | 159.876 | 164.276 | ||
2003 | 2024.02.20 04:00 | buy | 672 | 0.10 | 161.892 | 0.000 | 0.000 | ||
2004 | 2024.02.20 04:00 | modify | 672 | 0.10 | 161.892 | 159.892 | 164.292 | ||
2005 | 2024.02.20 05:00 | buy | 673 | 0.10 | 161.921 | 0.000 | 0.000 | ||
2006 | 2024.02.20 05:00 | modify | 673 | 0.10 | 161.921 | 159.921 | 164.321 | ||
2007 | 2024.02.20 06:00 | buy | 674 | 0.10 | 161.997 | 0.000 | 0.000 | ||
2008 | 2024.02.20 06:00 | modify | 674 | 0.10 | 161.997 | 159.997 | 164.397 | ||
2009 | 2024.02.20 07:00 | buy | 675 | 0.10 | 162.007 | 0.000 | 0.000 | ||
2010 | 2024.02.20 07:00 | modify | 675 | 0.10 | 162.007 | 160.007 | 164.407 | ||
2011 | 2024.02.20 08:00 | buy | 676 | 0.10 | 161.964 | 0.000 | 0.000 | ||
2012 | 2024.02.20 08:00 | modify | 676 | 0.10 | 161.964 | 159.964 | 164.364 | ||
2013 | 2024.02.20 09:00 | buy | 677 | 0.10 | 162.003 | 0.000 | 0.000 | ||
2014 | 2024.02.20 09:00 | modify | 677 | 0.10 | 162.003 | 160.003 | 164.403 | ||
2015 | 2024.02.20 10:00 | buy | 678 | 0.10 | 162.291 | 0.000 | 0.000 | ||
2016 | 2024.02.20 10:00 | modify | 678 | 0.10 | 162.291 | 160.291 | 164.691 | ||
2017 | 2024.03.11 09:46 | s/l | 678 | 0.10 | 160.291 | 160.291 | 164.691 | -127.41 | 21604.05 |
2018 | 2024.03.11 10:00 | close | 677 | 0.10 | 160.314 | 160.003 | 164.403 | -105.34 | 21498.71 |
2019 | 2024.03.11 10:00 | close | 676 | 0.10 | 160.314 | 159.964 | 164.364 | -102.57 | 21396.14 |
2020 | 2024.03.11 10:00 | close | 675 | 0.10 | 160.314 | 160.007 | 164.407 | -105.63 | 21290.51 |
2021 | 2024.03.11 10:00 | close | 674 | 0.10 | 160.314 | 159.997 | 164.397 | -104.92 | 21185.59 |
2022 | 2024.03.11 10:00 | close | 673 | 0.10 | 160.314 | 159.921 | 164.321 | -99.52 | 21086.06 |
2023 | 2024.03.11 10:00 | close | 672 | 0.10 | 160.314 | 159.892 | 164.292 | -97.47 | 20988.59 |
2024 | 2024.03.11 10:00 | close | 671 | 0.10 | 160.314 | 159.876 | 164.276 | -96.33 | 20892.26 |
2025 | 2024.03.11 10:00 | close | 670 | 0.10 | 160.314 | 159.810 | 164.210 | -91.65 | 20800.61 |
2026 | 2024.03.11 10:00 | close | 669 | 0.10 | 160.314 | 159.862 | 164.262 | -95.34 | 20705.27 |
2027 | 2024.03.11 10:00 | close | 668 | 0.10 | 160.314 | 159.956 | 164.356 | -102.01 | 20603.26 |
2028 | 2024.03.11 10:00 | close | 667 | 0.10 | 160.314 | 159.825 | 164.225 | -91.99 | 20511.27 |
2029 | 2024.03.11 10:00 | close | 666 | 0.10 | 160.314 | 159.675 | 164.075 | -81.35 | 20429.92 |
2030 | 2024.03.11 10:00 | close | 665 | 0.10 | 160.314 | 159.865 | 164.265 | -94.83 | 20335.09 |
2031 | 2024.03.11 10:00 | close | 664 | 0.10 | 160.314 | 159.858 | 164.258 | -94.33 | 20240.77 |
2032 | 2024.03.11 10:00 | close | 663 | 0.10 | 160.314 | 159.878 | 164.278 | -95.75 | 20145.02 |
2033 | 2024.03.11 10:00 | close | 662 | 0.10 | 160.314 | 159.869 | 164.269 | -95.11 | 20049.91 |
2034 | 2024.03.11 10:00 | close | 661 | 0.10 | 160.314 | 159.758 | 164.158 | -87.24 | 19962.68 |
2035 | 2024.03.11 10:00 | sell | 679 | 0.10 | 160.314 | 0.000 | 0.000 | ||
2036 | 2024.03.11 10:00 | modify | 679 | 0.10 | 160.314 | 162.314 | 157.914 | ||
2037 | 2024.03.11 11:00 | sell | 680 | 0.10 | 160.477 | 0.000 | 0.000 | ||
2038 | 2024.03.11 11:00 | modify | 680 | 0.10 | 160.477 | 162.477 | 158.077 | ||
2039 | 2024.03.11 12:00 | sell | 681 | 0.10 | 160.466 | 0.000 | 0.000 | ||
2040 | 2024.03.11 12:00 | modify | 681 | 0.10 | 160.466 | 162.466 | 158.066 | ||
2041 | 2024.03.11 13:00 | sell | 682 | 0.10 | 160.473 | 0.000 | 0.000 | ||
2042 | 2024.03.11 13:00 | modify | 682 | 0.10 | 160.473 | 162.473 | 158.073 | ||
2043 | 2024.03.11 14:00 | sell | 683 | 0.10 | 160.477 | 0.000 | 0.000 | ||
2044 | 2024.03.11 14:00 | modify | 683 | 0.10 | 160.477 | 162.477 | 158.077 | ||
2045 | 2024.03.11 15:00 | close | 683 | 0.10 | 160.604 | 162.477 | 158.077 | -9.02 | 19953.66 |
2046 | 2024.03.11 15:00 | close | 682 | 0.10 | 160.604 | 162.473 | 158.073 | -9.30 | 19944.36 |
2047 | 2024.03.11 15:00 | close | 681 | 0.10 | 160.604 | 162.466 | 158.066 | -9.80 | 19934.56 |
2048 | 2024.03.11 15:00 | close | 680 | 0.10 | 160.604 | 162.477 | 158.077 | -9.02 | 19925.54 |
2049 | 2024.03.11 15:00 | close | 679 | 0.10 | 160.604 | 162.314 | 157.914 | -20.58 | 19904.96 |
2050 | 2024.03.11 15:00 | buy | 684 | 0.10 | 160.604 | 0.000 | 0.000 | ||
2051 | 2024.03.11 15:00 | modify | 684 | 0.10 | 160.604 | 158.604 | 163.004 | ||
2052 | 2024.03.11 16:00 | close | 684 | 0.10 | 160.471 | 158.604 | 163.004 | -9.44 | 19895.52 |
2053 | 2024.03.11 16:00 | sell | 685 | 0.10 | 160.471 | 0.000 | 0.000 | ||
2054 | 2024.03.11 16:00 | modify | 685 | 0.10 | 160.471 | 162.471 | 158.071 | ||
2055 | 2024.03.11 17:00 | sell | 686 | 0.10 | 160.484 | 0.000 | 0.000 | ||
2056 | 2024.03.11 17:00 | modify | 686 | 0.10 | 160.484 | 162.484 | 158.084 | ||
2057 | 2024.03.11 18:00 | sell | 687 | 0.10 | 160.515 | 0.000 | 0.000 | ||
2058 | 2024.03.11 18:00 | modify | 687 | 0.10 | 160.515 | 162.515 | 158.115 | ||
2059 | 2024.03.11 19:00 | close | 687 | 0.10 | 160.556 | 162.515 | 158.115 | -2.91 | 19892.61 |
2060 | 2024.03.11 19:00 | close | 686 | 0.10 | 160.556 | 162.484 | 158.084 | -5.11 | 19887.50 |
2061 | 2024.03.11 19:00 | close | 685 | 0.10 | 160.556 | 162.471 | 158.071 | -6.03 | 19881.47 |
2062 | 2024.03.11 19:00 | buy | 688 | 0.10 | 160.556 | 0.000 | 0.000 | ||
2063 | 2024.03.11 19:00 | modify | 688 | 0.10 | 160.556 | 158.556 | 162.956 | ||
2064 | 2024.03.11 20:00 | buy | 689 | 0.10 | 160.603 | 0.000 | 0.000 | ||
2065 | 2024.03.11 20:00 | modify | 689 | 0.10 | 160.603 | 158.603 | 163.003 | ||
2066 | 2024.03.11 21:00 | buy | 690 | 0.10 | 160.556 | 0.000 | 0.000 | ||
2067 | 2024.03.11 21:00 | modify | 690 | 0.10 | 160.556 | 158.556 | 162.956 | ||
2068 | 2024.03.11 22:00 | close | 690 | 0.10 | 160.568 | 158.556 | 162.956 | 0.85 | 19882.32 |
2069 | 2024.03.11 22:00 | close | 689 | 0.10 | 160.568 | 158.603 | 163.003 | -2.49 | 19879.83 |
2070 | 2024.03.11 22:00 | close | 688 | 0.10 | 160.568 | 158.556 | 162.956 | 0.85 | 19880.68 |
2071 | 2024.03.11 22:00 | sell | 691 | 0.10 | 160.568 | 0.000 | 0.000 | ||
2072 | 2024.03.11 22:00 | modify | 691 | 0.10 | 160.568 | 162.568 | 158.168 | ||
2073 | 2024.03.11 23:00 | sell | 692 | 0.10 | 160.539 | 0.000 | 0.000 | ||
2074 | 2024.03.11 23:00 | modify | 692 | 0.10 | 160.539 | 162.539 | 158.139 | ||
2075 | 2024.03.12 00:00 | sell | 693 | 0.10 | 160.388 | 0.000 | 0.000 | ||
2076 | 2024.03.12 00:00 | modify | 693 | 0.10 | 160.388 | 162.388 | 157.988 | ||
2077 | 2024.03.12 01:00 | sell | 694 | 0.10 | 160.505 | 0.000 | 0.000 | ||
2078 | 2024.03.12 01:00 | modify | 694 | 0.10 | 160.505 | 162.505 | 158.105 | ||
2079 | 2024.03.12 02:00 | sell | 695 | 0.10 | 160.653 | 0.000 | 0.000 | ||
2080 | 2024.03.12 02:00 | modify | 695 | 0.10 | 160.653 | 162.653 | 158.253 | ||
2081 | 2024.03.12 03:00 | close | 695 | 0.10 | 161.254 | 162.653 | 158.253 | -42.64 | 19838.04 |
2082 | 2024.03.12 03:00 | close | 694 | 0.10 | 161.254 | 162.505 | 158.105 | -53.14 | 19784.90 |
2083 | 2024.03.12 03:00 | close | 693 | 0.10 | 161.254 | 162.388 | 157.988 | -61.44 | 19723.46 |
2084 | 2024.03.12 03:00 | close | 692 | 0.10 | 161.254 | 162.539 | 158.139 | -52.29 | 19671.17 |
2085 | 2024.03.12 03:00 | close | 691 | 0.10 | 161.254 | 162.568 | 158.168 | -50.23 | 19620.95 |
2086 | 2024.03.12 03:00 | buy | 696 | 0.10 | 161.254 | 0.000 | 0.000 | ||
2087 | 2024.03.12 03:00 | modify | 696 | 0.10 | 161.254 | 159.254 | 163.654 | ||
2088 | 2024.03.12 04:00 | buy | 697 | 0.10 | 161.220 | 0.000 | 0.000 | ||
2089 | 2024.03.12 04:00 | modify | 697 | 0.10 | 161.220 | 159.220 | 163.620 | ||
2090 | 2024.03.12 05:00 | buy | 698 | 0.10 | 161.219 | 0.000 | 0.000 | ||
2091 | 2024.03.12 05:00 | modify | 698 | 0.10 | 161.219 | 159.219 | 163.619 | ||
2092 | 2024.03.12 06:00 | buy | 699 | 0.10 | 161.389 | 0.000 | 0.000 | ||
2093 | 2024.03.12 06:00 | modify | 699 | 0.10 | 161.389 | 159.389 | 163.789 | ||
2094 | 2024.03.12 07:00 | buy | 700 | 0.10 | 161.246 | 0.000 | 0.000 | ||
2095 | 2024.03.12 07:00 | modify | 700 | 0.10 | 161.246 | 159.246 | 163.646 | ||
2096 | 2024.03.12 08:00 | buy | 701 | 0.10 | 161.090 | 0.000 | 0.000 | ||
2097 | 2024.03.12 08:00 | modify | 701 | 0.10 | 161.090 | 159.090 | 163.490 | ||
2098 | 2024.03.12 09:00 | buy | 702 | 0.10 | 160.979 | 0.000 | 0.000 | ||
2099 | 2024.03.12 09:00 | modify | 702 | 0.10 | 160.979 | 158.979 | 163.379 | ||
2100 | 2024.03.12 10:00 | buy | 703 | 0.10 | 161.163 | 0.000 | 0.000 | ||
2101 | 2024.03.12 10:00 | modify | 703 | 0.10 | 161.163 | 159.163 | 163.563 | ||
2102 | 2024.03.12 11:00 | buy | 704 | 0.10 | 161.115 | 0.000 | 0.000 | ||
2103 | 2024.03.12 11:00 | modify | 704 | 0.10 | 161.115 | 159.115 | 163.515 | ||
2104 | 2024.03.12 12:00 | buy | 705 | 0.10 | 161.228 | 0.000 | 0.000 | ||
2105 | 2024.03.12 12:00 | modify | 705 | 0.10 | 161.228 | 159.228 | 163.628 | ||
2106 | 2024.03.12 13:00 | buy | 706 | 0.10 | 161.262 | 0.000 | 0.000 | ||
2107 | 2024.03.12 13:00 | modify | 706 | 0.10 | 161.262 | 159.262 | 163.662 | ||
2108 | 2024.03.12 14:00 | buy | 707 | 0.10 | 161.296 | 0.000 | 0.000 | ||
2109 | 2024.03.12 14:00 | modify | 707 | 0.10 | 161.296 | 159.296 | 163.696 | ||
2110 | 2024.03.12 15:00 | buy | 708 | 0.10 | 161.494 | 0.000 | 0.000 | ||
2111 | 2024.03.12 15:00 | modify | 708 | 0.10 | 161.494 | 159.494 | 163.894 | ||
2112 | 2024.03.12 16:00 | buy | 709 | 0.10 | 161.279 | 0.000 | 0.000 | ||
2113 | 2024.03.12 16:00 | modify | 709 | 0.10 | 161.279 | 159.279 | 163.679 | ||
2114 | 2024.03.12 17:00 | buy | 710 | 0.10 | 161.281 | 0.000 | 0.000 | ||
2115 | 2024.03.12 17:00 | modify | 710 | 0.10 | 161.281 | 159.281 | 163.681 | ||
2116 | 2024.03.12 18:00 | buy | 711 | 0.10 | 161.401 | 0.000 | 0.000 | ||
2117 | 2024.03.12 18:00 | modify | 711 | 0.10 | 161.401 | 159.401 | 163.801 | ||
2118 | 2024.03.12 19:00 | buy | 712 | 0.10 | 161.364 | 0.000 | 0.000 | ||
2119 | 2024.03.12 19:00 | modify | 712 | 0.10 | 161.364 | 159.364 | 163.764 | ||
2120 | 2024.03.12 20:00 | buy | 713 | 0.10 | 161.377 | 0.000 | 0.000 | ||
2121 | 2024.03.12 20:00 | modify | 713 | 0.10 | 161.377 | 159.377 | 163.777 | ||
2122 | 2024.03.19 05:20 | t/p | 702 | 0.10 | 163.379 | 158.979 | 163.379 | 175.36 | 19796.31 |
2123 | 2024.03.19 06:00 | buy | 714 | 0.10 | 163.322 | 0.000 | 0.000 | ||
2124 | 2024.03.19 06:00 | modify | 714 | 0.10 | 163.322 | 161.322 | 165.722 | ||
2125 | 2024.03.19 06:50 | t/p | 701 | 0.10 | 163.490 | 159.090 | 163.490 | 175.36 | 19971.67 |
2126 | 2024.03.19 07:00 | buy | 715 | 0.10 | 163.445 | 0.000 | 0.000 | ||
2127 | 2024.03.19 07:00 | modify | 715 | 0.10 | 163.445 | 161.445 | 165.845 | ||
2128 | 2024.03.19 13:50 | t/p | 704 | 0.10 | 163.515 | 159.115 | 163.515 | 175.36 | 20147.04 |
2129 | 2024.03.19 14:00 | buy | 716 | 0.10 | 163.575 | 0.000 | 0.000 | ||
2130 | 2024.03.19 14:00 | modify | 716 | 0.10 | 163.575 | 161.575 | 165.975 | ||
2131 | 2024.03.19 14:10 | t/p | 703 | 0.10 | 163.563 | 159.163 | 163.563 | 175.36 | 20322.40 |
2132 | 2024.03.19 14:15 | t/p | 697 | 0.10 | 163.620 | 159.220 | 163.620 | 175.36 | 20497.77 |
2133 | 2024.03.19 14:15 | t/p | 698 | 0.10 | 163.619 | 159.219 | 163.619 | 175.36 | 20673.13 |
2134 | 2024.03.19 14:15 | t/p | 705 | 0.10 | 163.628 | 159.228 | 163.628 | 175.36 | 20848.50 |
2135 | 2024.03.19 14:20 | t/p | 696 | 0.10 | 163.654 | 159.254 | 163.654 | 175.36 | 21023.86 |
2136 | 2024.03.19 14:20 | t/p | 700 | 0.10 | 163.646 | 159.246 | 163.646 | 175.36 | 21199.23 |
2137 | 2024.03.19 14:20 | t/p | 706 | 0.10 | 163.662 | 159.262 | 163.662 | 175.36 | 21374.59 |
2138 | 2024.03.19 14:20 | t/p | 709 | 0.10 | 163.679 | 159.279 | 163.679 | 175.36 | 21549.95 |
2139 | 2024.03.19 14:50 | t/p | 707 | 0.10 | 163.696 | 159.296 | 163.696 | 175.36 | 21725.32 |
2140 | 2024.03.19 14:50 | t/p | 710 | 0.10 | 163.681 | 159.281 | 163.681 | 175.36 | 21900.68 |
2141 | 2024.03.19 15:00 | buy | 717 | 0.10 | 163.715 | 0.000 | 0.000 | ||
2142 | 2024.03.19 15:00 | modify | 717 | 0.10 | 163.715 | 161.715 | 166.115 | ||
2143 | 2024.03.19 16:00 | buy | 718 | 0.10 | 163.703 | 0.000 | 0.000 | ||
2144 | 2024.03.19 16:00 | modify | 718 | 0.10 | 163.703 | 161.703 | 166.103 | ||
2145 | 2024.03.19 16:32 | t/p | 712 | 0.10 | 163.764 | 159.364 | 163.764 | 175.36 | 22076.05 |
2146 | 2024.03.19 16:35 | t/p | 699 | 0.10 | 163.789 | 159.389 | 163.789 | 175.36 | 22251.41 |
2147 | 2024.03.19 16:35 | t/p | 713 | 0.10 | 163.777 | 159.377 | 163.777 | 175.36 | 22426.78 |
2148 | 2024.03.19 16:40 | t/p | 711 | 0.10 | 163.801 | 159.401 | 163.801 | 175.36 | 22602.14 |
2149 | 2024.03.19 16:45 | t/p | 708 | 0.10 | 163.894 | 159.494 | 163.894 | 175.36 | 22777.50 |
2150 | 2024.03.19 17:00 | buy | 719 | 0.10 | 164.005 | 0.000 | 0.000 | ||
2151 | 2024.03.19 17:00 | modify | 719 | 0.10 | 164.005 | 162.005 | 166.405 | ||
2152 | 2024.03.19 18:00 | buy | 720 | 0.10 | 163.958 | 0.000 | 0.000 | ||
2153 | 2024.03.19 18:00 | modify | 720 | 0.10 | 163.958 | 161.958 | 166.358 | ||
2154 | 2024.03.19 19:00 | buy | 721 | 0.10 | 163.970 | 0.000 | 0.000 | ||
2155 | 2024.03.19 19:00 | modify | 721 | 0.10 | 163.970 | 161.970 | 166.370 | ||
2156 | 2024.03.19 20:00 | buy | 722 | 0.10 | 163.978 | 0.000 | 0.000 | ||
2157 | 2024.03.19 20:00 | modify | 722 | 0.10 | 163.978 | 161.978 | 166.378 | ||
2158 | 2024.03.19 21:00 | buy | 723 | 0.10 | 163.918 | 0.000 | 0.000 | ||
2159 | 2024.03.19 21:00 | modify | 723 | 0.10 | 163.918 | 161.918 | 166.318 | ||
2160 | 2024.03.19 22:00 | buy | 724 | 0.10 | 163.885 | 0.000 | 0.000 | ||
2161 | 2024.03.19 22:00 | modify | 724 | 0.10 | 163.885 | 161.885 | 166.285 | ||
2162 | 2024.03.19 23:00 | buy | 725 | 0.10 | 163.922 | 0.000 | 0.000 | ||
2163 | 2024.03.19 23:00 | modify | 725 | 0.10 | 163.922 | 161.922 | 166.322 | ||
2164 | 2024.03.20 00:00 | buy | 726 | 0.10 | 164.062 | 0.000 | 0.000 | ||
2165 | 2024.03.20 00:00 | modify | 726 | 0.10 | 164.062 | 162.062 | 166.462 | ||
2166 | 2024.03.20 01:00 | buy | 727 | 0.10 | 164.251 | 0.000 | 0.000 | ||
2167 | 2024.03.20 01:00 | modify | 727 | 0.10 | 164.251 | 162.251 | 166.651 | ||
2168 | 2024.03.20 02:00 | buy | 728 | 0.10 | 164.263 | 0.000 | 0.000 | ||
2169 | 2024.03.20 02:00 | modify | 728 | 0.10 | 164.263 | 162.263 | 166.663 | ||
2170 | 2024.03.20 03:00 | buy | 729 | 0.10 | 164.397 | 0.000 | 0.000 | ||
2171 | 2024.03.20 03:00 | modify | 729 | 0.10 | 164.397 | 162.397 | 166.797 | ||
2172 | 2024.03.20 04:00 | buy | 730 | 0.10 | 164.506 | 0.000 | 0.000 | ||
2173 | 2024.03.20 04:00 | modify | 730 | 0.10 | 164.506 | 162.506 | 166.906 | ||
2174 | 2024.03.20 05:00 | buy | 731 | 0.10 | 164.640 | 0.000 | 0.000 | ||
2175 | 2024.03.20 05:00 | modify | 731 | 0.10 | 164.640 | 162.640 | 167.040 | ||
2176 | 2024.04.02 00:16 | s/l | 731 | 0.10 | 162.640 | 162.640 | 167.040 | -132.49 | 22645.02 |
2177 | 2024.04.02 01:00 | close | 730 | 0.10 | 162.864 | 162.506 | 166.906 | -107.09 | 22537.93 |
2178 | 2024.04.02 01:00 | close | 729 | 0.10 | 162.864 | 162.397 | 166.797 | -99.36 | 22438.58 |
2179 | 2024.04.02 01:00 | close | 728 | 0.10 | 162.864 | 162.263 | 166.663 | -89.85 | 22348.73 |
2180 | 2024.04.02 01:00 | close | 727 | 0.10 | 162.864 | 162.251 | 166.651 | -89.00 | 22259.73 |
2181 | 2024.04.02 01:00 | close | 726 | 0.10 | 162.864 | 162.062 | 166.462 | -75.59 | 22184.15 |
2182 | 2024.04.02 01:00 | close | 725 | 0.10 | 162.864 | 161.922 | 166.322 | -64.92 | 22119.23 |
2183 | 2024.04.02 01:00 | close | 724 | 0.10 | 162.864 | 161.885 | 166.285 | -62.30 | 22056.93 |
2184 | 2024.04.02 01:00 | close | 723 | 0.10 | 162.864 | 161.918 | 166.318 | -64.64 | 21992.28 |
2185 | 2024.04.02 01:00 | close | 722 | 0.10 | 162.864 | 161.978 | 166.378 | -68.90 | 21923.38 |
2186 | 2024.04.02 01:00 | close | 721 | 0.10 | 162.864 | 161.970 | 166.370 | -68.33 | 21855.05 |
2187 | 2024.04.02 01:00 | close | 720 | 0.10 | 162.864 | 161.958 | 166.358 | -67.48 | 21787.57 |
2188 | 2024.04.02 01:00 | close | 719 | 0.10 | 162.864 | 162.005 | 166.405 | -70.81 | 21716.76 |
2189 | 2024.04.02 01:00 | close | 718 | 0.10 | 162.864 | 161.703 | 166.103 | -49.38 | 21667.38 |
2190 | 2024.04.02 01:00 | close | 717 | 0.10 | 162.864 | 161.715 | 166.115 | -50.24 | 21617.14 |
2191 | 2024.04.02 01:00 | close | 716 | 0.10 | 162.864 | 161.575 | 165.975 | -40.30 | 21576.84 |
2192 | 2024.04.02 01:00 | close | 715 | 0.10 | 162.864 | 161.445 | 165.845 | -31.08 | 21545.75 |
2193 | 2024.04.02 01:00 | close | 714 | 0.10 | 162.864 | 161.322 | 165.722 | -22.35 | 21523.40 |
2194 | 2024.04.02 01:00 | sell | 732 | 0.10 | 162.864 | 0.000 | 0.000 | ||
2195 | 2024.04.02 01:00 | modify | 732 | 0.10 | 162.864 | 164.864 | 160.464 | ||
2196 | 2024.04.02 02:00 | sell | 733 | 0.10 | 162.914 | 0.000 | 0.000 | ||
2197 | 2024.04.02 02:00 | modify | 733 | 0.10 | 162.914 | 164.914 | 160.514 | ||
2198 | 2024.04.02 03:00 | sell | 734 | 0.10 | 162.824 | 0.000 | 0.000 | ||
2199 | 2024.04.02 03:00 | modify | 734 | 0.10 | 162.824 | 164.824 | 160.424 | ||
2200 | 2024.04.02 04:00 | sell | 735 | 0.10 | 162.838 | 0.000 | 0.000 | ||
2201 | 2024.04.02 04:00 | modify | 735 | 0.10 | 162.838 | 164.838 | 160.438 | ||
2202 | 2024.04.02 05:00 | sell | 736 | 0.10 | 162.888 | 0.000 | 0.000 | ||
2203 | 2024.04.02 05:00 | modify | 736 | 0.10 | 162.888 | 164.888 | 160.488 | ||
2204 | 2024.04.02 06:00 | sell | 737 | 0.10 | 162.765 | 0.000 | 0.000 | ||
2205 | 2024.04.02 06:00 | modify | 737 | 0.10 | 162.765 | 164.765 | 160.365 | ||
2206 | 2024.04.02 07:00 | sell | 738 | 0.10 | 162.729 | 0.000 | 0.000 | ||
2207 | 2024.04.02 07:00 | modify | 738 | 0.10 | 162.729 | 164.729 | 160.329 | ||
2208 | 2024.04.02 08:00 | sell | 739 | 0.10 | 162.920 | 0.000 | 0.000 | ||
2209 | 2024.04.02 08:00 | modify | 739 | 0.10 | 162.920 | 164.920 | 160.520 | ||
2210 | 2024.04.02 09:00 | sell | 740 | 0.10 | 162.728 | 0.000 | 0.000 | ||
2211 | 2024.04.02 09:00 | modify | 740 | 0.10 | 162.728 | 164.728 | 160.328 | ||
2212 | 2024.04.02 10:00 | sell | 741 | 0.10 | 162.922 | 0.000 | 0.000 | ||
2213 | 2024.04.02 10:00 | modify | 741 | 0.10 | 162.922 | 164.922 | 160.522 | ||
2214 | 2024.04.02 11:00 | close | 741 | 0.10 | 163.024 | 164.922 | 160.522 | -7.24 | 21516.16 |
2215 | 2024.04.02 11:00 | close | 740 | 0.10 | 163.024 | 164.728 | 160.328 | -21.00 | 21495.16 |
2216 | 2024.04.02 11:00 | close | 739 | 0.10 | 163.024 | 164.920 | 160.520 | -7.38 | 21487.78 |
2217 | 2024.04.02 11:00 | close | 738 | 0.10 | 163.024 | 164.729 | 160.329 | -20.93 | 21466.85 |
2218 | 2024.04.02 11:00 | close | 737 | 0.10 | 163.024 | 164.765 | 160.365 | -18.38 | 21448.47 |
2219 | 2024.04.02 11:00 | close | 736 | 0.10 | 163.024 | 164.888 | 160.488 | -9.65 | 21438.82 |
2220 | 2024.04.02 11:00 | close | 735 | 0.10 | 163.024 | 164.838 | 160.438 | -13.20 | 21425.62 |
2221 | 2024.04.02 11:00 | close | 734 | 0.10 | 163.024 | 164.824 | 160.424 | -14.19 | 21411.43 |
2222 | 2024.04.02 11:00 | close | 733 | 0.10 | 163.024 | 164.914 | 160.514 | -7.81 | 21403.62 |
2223 | 2024.04.02 11:00 | close | 732 | 0.10 | 163.024 | 164.864 | 160.464 | -11.35 | 21392.27 |
2224 | 2024.04.02 11:00 | buy | 742 | 0.10 | 163.024 | 0.000 | 0.000 | ||
2225 | 2024.04.02 11:00 | modify | 742 | 0.10 | 163.024 | 161.024 | 165.424 | ||
2226 | 2024.04.02 12:00 | buy | 743 | 0.10 | 163.076 | 0.000 | 0.000 | ||
2227 | 2024.04.02 12:00 | modify | 743 | 0.10 | 163.076 | 161.076 | 165.476 | ||
2228 | 2024.04.02 13:00 | buy | 744 | 0.10 | 163.080 | 0.000 | 0.000 | ||
2229 | 2024.04.02 13:00 | modify | 744 | 0.10 | 163.080 | 161.080 | 165.480 | ||
2230 | 2024.04.02 14:00 | buy | 745 | 0.10 | 163.185 | 0.000 | 0.000 | ||
2231 | 2024.04.02 14:00 | modify | 745 | 0.10 | 163.185 | 161.185 | 165.585 | ||
2232 | 2024.04.02 15:00 | buy | 746 | 0.10 | 163.217 | 0.000 | 0.000 | ||
2233 | 2024.04.02 15:00 | modify | 746 | 0.10 | 163.217 | 161.217 | 165.617 | ||
2234 | 2024.04.02 16:00 | buy | 747 | 0.10 | 163.228 | 0.000 | 0.000 | ||
2235 | 2024.04.02 16:00 | modify | 747 | 0.10 | 163.228 | 161.228 | 165.628 | ||
2236 | 2024.04.02 17:00 | buy | 748 | 0.10 | 163.267 | 0.000 | 0.000 | ||
2237 | 2024.04.02 17:00 | modify | 748 | 0.10 | 163.267 | 161.267 | 165.667 | ||
2238 | 2024.04.02 18:00 | buy | 749 | 0.10 | 163.224 | 0.000 | 0.000 | ||
2239 | 2024.04.02 18:00 | modify | 749 | 0.10 | 163.224 | 161.224 | 165.624 | ||
2240 | 2024.04.02 19:00 | buy | 750 | 0.10 | 163.202 | 0.000 | 0.000 | ||
2241 | 2024.04.02 19:00 | modify | 750 | 0.10 | 163.202 | 161.202 | 165.602 | ||
2242 | 2024.04.02 20:00 | buy | 751 | 0.10 | 163.234 | 0.000 | 0.000 | ||
2243 | 2024.04.02 20:00 | modify | 751 | 0.10 | 163.234 | 161.234 | 165.634 | ||
2244 | 2024.04.02 21:00 | buy | 752 | 0.10 | 163.224 | 0.000 | 0.000 | ||
2245 | 2024.04.02 21:00 | modify | 752 | 0.10 | 163.224 | 161.224 | 165.624 | ||
2246 | 2024.04.02 22:00 | buy | 753 | 0.10 | 163.314 | 0.000 | 0.000 | ||
2247 | 2024.04.02 22:00 | modify | 753 | 0.10 | 163.314 | 161.314 | 165.714 | ||
2248 | 2024.04.02 23:00 | buy | 754 | 0.10 | 163.220 | 0.000 | 0.000 | ||
2249 | 2024.04.02 23:00 | modify | 754 | 0.10 | 163.220 | 161.220 | 165.620 | ||
2250 | 2024.04.03 00:00 | buy | 755 | 0.10 | 163.211 | 0.000 | 0.000 | ||
2251 | 2024.04.03 00:00 | modify | 755 | 0.10 | 163.211 | 161.211 | 165.611 | ||
2252 | 2024.04.03 01:00 | buy | 756 | 0.10 | 163.234 | 0.000 | 0.000 | ||
2253 | 2024.04.03 01:00 | modify | 756 | 0.10 | 163.234 | 161.234 | 165.634 | ||
2254 | 2024.04.03 02:00 | buy | 757 | 0.10 | 163.328 | 0.000 | 0.000 | ||
2255 | 2024.04.03 02:00 | modify | 757 | 0.10 | 163.328 | 161.328 | 165.728 | ||
2256 | 2024.04.03 03:00 | buy | 758 | 0.10 | 163.346 | 0.000 | 0.000 | ||
2257 | 2024.04.03 03:00 | modify | 758 | 0.10 | 163.346 | 161.346 | 165.746 | ||
2258 | 2024.04.03 04:00 | buy | 759 | 0.10 | 163.368 | 0.000 | 0.000 | ||
2259 | 2024.04.03 04:00 | modify | 759 | 0.10 | 163.368 | 161.368 | 165.768 | ||
2260 | 2024.04.23 07:40 | t/p | 742 | 0.10 | 165.424 | 161.024 | 165.424 | 185.51 | 21577.79 |
2261 | 2024.04.23 07:46 | t/p | 743 | 0.10 | 165.476 | 161.076 | 165.476 | 185.51 | 21763.30 |
2262 | 2024.04.23 07:46 | t/p | 744 | 0.10 | 165.480 | 161.080 | 165.480 | 185.51 | 21948.81 |
2263 | 2024.04.23 07:46 | t/p | 745 | 0.10 | 165.585 | 161.185 | 165.585 | 185.51 | 22134.33 |
2264 | 2024.04.23 07:46 | t/p | 750 | 0.10 | 165.602 | 161.202 | 165.602 | 185.51 | 22319.84 |
2265 | 2024.04.23 08:00 | close | 759 | 0.10 | 165.328 | 161.368 | 165.768 | 153.57 | 22473.41 |
2266 | 2024.04.23 08:00 | close | 758 | 0.10 | 165.328 | 161.346 | 165.746 | 155.13 | 22628.53 |
2267 | 2024.04.23 08:00 | close | 757 | 0.10 | 165.328 | 161.328 | 165.728 | 156.40 | 22784.93 |
2268 | 2024.04.23 08:00 | close | 756 | 0.10 | 165.328 | 161.234 | 165.634 | 163.07 | 22948.00 |
2269 | 2024.04.23 08:00 | close | 755 | 0.10 | 165.328 | 161.211 | 165.611 | 164.71 | 23112.71 |
2270 | 2024.04.23 08:00 | close | 754 | 0.10 | 165.328 | 161.220 | 165.620 | 164.79 | 23277.50 |
2271 | 2024.04.23 08:00 | close | 753 | 0.10 | 165.328 | 161.314 | 165.714 | 158.12 | 23435.63 |
2272 | 2024.04.23 08:00 | close | 752 | 0.10 | 165.328 | 161.224 | 165.624 | 164.50 | 23600.13 |
2273 | 2024.04.23 08:00 | close | 751 | 0.10 | 165.328 | 161.234 | 165.634 | 163.79 | 23763.92 |
2274 | 2024.04.23 08:00 | close | 749 | 0.10 | 165.328 | 161.224 | 165.624 | 164.50 | 23928.42 |
2275 | 2024.04.23 08:00 | close | 748 | 0.10 | 165.328 | 161.267 | 165.667 | 161.45 | 24089.88 |
2276 | 2024.04.23 08:00 | close | 747 | 0.10 | 165.328 | 161.228 | 165.628 | 164.22 | 24254.10 |
2277 | 2024.04.23 08:00 | close | 746 | 0.10 | 165.328 | 161.217 | 165.617 | 165.00 | 24419.10 |
2278 | 2024.04.23 08:00 | sell | 760 | 0.10 | 165.328 | 0.000 | 0.000 | ||
2279 | 2024.04.23 08:00 | modify | 760 | 0.10 | 165.328 | 167.328 | 162.928 | ||
2280 | 2024.04.23 09:00 | sell | 761 | 0.10 | 165.224 | 0.000 | 0.000 | ||
2281 | 2024.04.23 09:00 | modify | 761 | 0.10 | 165.224 | 167.224 | 162.824 | ||
2282 | 2024.04.23 10:00 | sell | 762 | 0.10 | 165.043 | 0.000 | 0.000 | ||
2283 | 2024.04.23 10:00 | modify | 762 | 0.10 | 165.043 | 167.043 | 162.643 | ||
2284 | 2024.04.23 11:00 | sell | 763 | 0.10 | 164.935 | 0.000 | 0.000 | ||
2285 | 2024.04.23 11:00 | modify | 763 | 0.10 | 164.935 | 166.935 | 162.535 | ||
2286 | 2024.04.23 12:00 | sell | 764 | 0.10 | 165.243 | 0.000 | 0.000 | ||
2287 | 2024.04.23 12:00 | modify | 764 | 0.10 | 165.243 | 167.243 | 162.843 | ||
2288 | 2024.04.23 13:00 | sell | 765 | 0.10 | 165.212 | 0.000 | 0.000 | ||
2289 | 2024.04.23 13:00 | modify | 765 | 0.10 | 165.212 | 167.212 | 162.812 | ||
2290 | 2024.04.23 14:00 | close | 765 | 0.10 | 165.514 | 167.212 | 162.812 | -21.43 | 24397.67 |
2291 | 2024.04.23 14:00 | close | 764 | 0.10 | 165.514 | 167.243 | 162.843 | -19.23 | 24378.44 |
2292 | 2024.04.23 14:00 | close | 763 | 0.10 | 165.514 | 166.935 | 162.535 | -41.08 | 24337.36 |
2293 | 2024.04.23 14:00 | close | 762 | 0.10 | 165.514 | 167.043 | 162.643 | -33.42 | 24303.94 |
2294 | 2024.04.23 14:00 | close | 761 | 0.10 | 165.514 | 167.224 | 162.824 | -20.58 | 24283.36 |
2295 | 2024.04.23 14:00 | close | 760 | 0.10 | 165.514 | 167.328 | 162.928 | -13.20 | 24270.16 |
2296 | 2024.04.23 14:00 | buy | 766 | 0.10 | 165.514 | 0.000 | 0.000 | ||
2297 | 2024.04.23 14:00 | modify | 766 | 0.10 | 165.514 | 163.514 | 167.914 | ||
2298 | 2024.04.23 15:00 | buy | 767 | 0.10 | 165.635 | 0.000 | 0.000 | ||
2299 | 2024.04.23 15:00 | modify | 767 | 0.10 | 165.635 | 163.635 | 168.035 | ||
2300 | 2024.04.23 16:00 | buy | 768 | 0.10 | 165.596 | 0.000 | 0.000 | ||
2301 | 2024.04.23 16:00 | modify | 768 | 0.10 | 165.596 | 163.596 | 167.996 | ||
2302 | 2024.04.23 17:00 | buy | 769 | 0.10 | 165.689 | 0.000 | 0.000 | ||
2303 | 2024.04.23 17:00 | modify | 769 | 0.10 | 165.689 | 163.689 | 168.089 | ||
2304 | 2024.04.23 18:00 | close | 769 | 0.10 | 165.655 | 163.689 | 168.089 | -2.41 | 24267.75 |
2305 | 2024.04.23 18:00 | close | 768 | 0.10 | 165.655 | 163.596 | 167.996 | 4.19 | 24271.94 |
2306 | 2024.04.23 18:00 | close | 767 | 0.10 | 165.655 | 163.635 | 168.035 | 1.42 | 24273.36 |
2307 | 2024.04.23 18:00 | close | 766 | 0.10 | 165.655 | 163.514 | 167.914 | 10.01 | 24283.37 |
2308 | 2024.04.23 18:00 | sell | 770 | 0.10 | 165.655 | 0.000 | 0.000 | ||
2309 | 2024.04.23 18:00 | modify | 770 | 0.10 | 165.655 | 167.655 | 163.255 | ||
2310 | 2024.04.23 19:00 | close | 770 | 0.10 | 165.675 | 167.655 | 163.255 | -1.42 | 24281.95 |
2311 | 2024.04.23 19:00 | buy | 771 | 0.10 | 165.675 | 0.000 | 0.000 | ||
2312 | 2024.04.23 19:00 | modify | 771 | 0.10 | 165.675 | 163.675 | 168.075 | ||
2313 | 2024.04.23 20:00 | buy | 772 | 0.10 | 165.731 | 0.000 | 0.000 | ||
2314 | 2024.04.23 20:00 | modify | 772 | 0.10 | 165.731 | 163.731 | 168.131 | ||
2315 | 2024.04.23 21:00 | buy | 773 | 0.10 | 165.694 | 0.000 | 0.000 | ||
2316 | 2024.04.23 21:00 | modify | 773 | 0.10 | 165.694 | 163.694 | 168.094 | ||
2317 | 2024.04.23 22:00 | close | 773 | 0.10 | 165.642 | 163.694 | 168.094 | -3.69 | 24278.26 |
2318 | 2024.04.23 22:00 | close | 772 | 0.10 | 165.642 | 163.731 | 168.131 | -6.32 | 24271.94 |
2319 | 2024.04.23 22:00 | close | 771 | 0.10 | 165.642 | 163.675 | 168.075 | -2.35 | 24269.59 |
2320 | 2024.04.23 22:00 | sell | 774 | 0.10 | 165.642 | 0.000 | 0.000 | ||
2321 | 2024.04.23 22:00 | modify | 774 | 0.10 | 165.642 | 167.642 | 163.242 | ||
2322 | 2024.04.23 23:00 | sell | 775 | 0.10 | 165.657 | 0.000 | 0.000 | ||
2323 | 2024.04.23 23:00 | modify | 775 | 0.10 | 165.657 | 167.657 | 163.257 | ||
2324 | 2024.04.24 00:00 | sell | 776 | 0.10 | 165.616 | 0.000 | 0.000 | ||
2325 | 2024.04.24 00:00 | modify | 776 | 0.10 | 165.616 | 167.616 | 163.216 | ||
2326 | 2024.04.24 01:00 | sell | 777 | 0.10 | 165.776 | 0.000 | 0.000 | ||
2327 | 2024.04.24 01:00 | modify | 777 | 0.10 | 165.776 | 167.776 | 163.376 | ||
2328 | 2024.04.24 02:00 | close | 777 | 0.10 | 165.810 | 167.776 | 163.376 | -2.42 | 24267.17 |
2329 | 2024.04.24 02:00 | close | 776 | 0.10 | 165.810 | 167.616 | 163.216 | -13.77 | 24253.40 |
2330 | 2024.04.24 02:00 | close | 775 | 0.10 | 165.810 | 167.657 | 163.257 | -12.42 | 24240.99 |
2331 | 2024.04.24 02:00 | close | 774 | 0.10 | 165.810 | 167.642 | 163.242 | -13.48 | 24227.51 |
2332 | 2024.04.24 02:00 | buy | 778 | 0.10 | 165.810 | 0.000 | 0.000 | ||
2333 | 2024.04.24 02:00 | modify | 778 | 0.10 | 165.810 | 163.810 | 168.210 | ||
2334 | 2024.04.24 03:00 | buy | 779 | 0.10 | 165.830 | 0.000 | 0.000 | ||
2335 | 2024.04.24 03:00 | modify | 779 | 0.10 | 165.830 | 163.830 | 168.230 | ||
2336 | 2024.04.24 04:00 | close | 779 | 0.10 | 165.778 | 163.830 | 168.230 | -3.69 | 24223.82 |
2337 | 2024.04.24 04:00 | close | 778 | 0.10 | 165.778 | 163.810 | 168.210 | -2.27 | 24221.55 |
2338 | 2024.04.24 04:00 | sell | 780 | 0.10 | 165.778 | 0.000 | 0.000 | ||
2339 | 2024.04.24 04:00 | modify | 780 | 0.10 | 165.778 | 167.778 | 163.378 | ||
2340 | 2024.04.24 05:00 | close | 780 | 0.10 | 165.785 | 167.778 | 163.378 | -0.49 | 24221.06 |
2341 | 2024.04.24 05:00 | buy | 781 | 0.10 | 165.785 | 0.000 | 0.000 | ||
2342 | 2024.04.24 05:00 | modify | 781 | 0.10 | 165.785 | 163.785 | 168.185 | ||
2343 | 2024.04.24 06:00 | close | 781 | 0.10 | 165.735 | 163.785 | 168.185 | -3.55 | 24217.51 |
2344 | 2024.04.24 06:00 | sell | 782 | 0.10 | 165.735 | 0.000 | 0.000 | ||
2345 | 2024.04.24 06:00 | modify | 782 | 0.10 | 165.735 | 167.735 | 163.335 | ||
2346 | 2024.04.24 07:00 | sell | 783 | 0.10 | 165.688 | 0.000 | 0.000 | ||
2347 | 2024.04.24 07:00 | modify | 783 | 0.10 | 165.688 | 167.688 | 163.288 | ||
2348 | 2024.04.24 08:00 | sell | 784 | 0.10 | 165.558 | 0.000 | 0.000 | ||
2349 | 2024.04.24 08:00 | modify | 784 | 0.10 | 165.558 | 167.558 | 163.158 | ||
2350 | 2024.04.24 09:00 | sell | 785 | 0.10 | 165.480 | 0.000 | 0.000 | ||
2351 | 2024.04.24 09:00 | modify | 785 | 0.10 | 165.480 | 167.480 | 163.080 | ||
2352 | 2024.04.24 10:00 | sell | 786 | 0.10 | 165.525 | 0.000 | 0.000 | ||
2353 | 2024.04.24 10:00 | modify | 786 | 0.10 | 165.525 | 167.525 | 163.125 | ||
2354 | 2024.04.24 11:00 | sell | 787 | 0.10 | 165.592 | 0.000 | 0.000 | ||
2355 | 2024.04.24 11:00 | modify | 787 | 0.10 | 165.592 | 167.592 | 163.192 | ||
2356 | 2024.04.24 12:00 | sell | 788 | 0.10 | 165.600 | 0.000 | 0.000 | ||
2357 | 2024.04.24 12:00 | modify | 788 | 0.10 | 165.600 | 167.600 | 163.200 | ||
2358 | 2024.04.24 13:00 | sell | 789 | 0.10 | 165.587 | 0.000 | 0.000 | ||
2359 | 2024.04.24 13:00 | modify | 789 | 0.10 | 165.587 | 167.587 | 163.187 | ||
2360 | 2024.04.24 14:00 | sell | 790 | 0.10 | 165.725 | 0.000 | 0.000 | ||
2361 | 2024.04.24 14:00 | modify | 790 | 0.10 | 165.725 | 167.725 | 163.325 | ||
2362 | 2024.04.24 15:00 | sell | 791 | 0.10 | 165.664 | 0.000 | 0.000 | ||
2363 | 2024.04.24 15:00 | modify | 791 | 0.10 | 165.664 | 167.664 | 163.264 | ||
2364 | 2024.04.24 16:00 | sell | 792 | 0.10 | 165.760 | 0.000 | 0.000 | ||
2365 | 2024.04.24 16:00 | modify | 792 | 0.10 | 165.760 | 167.760 | 163.360 | ||
2366 | 2024.04.24 17:00 | close | 792 | 0.10 | 165.851 | 167.760 | 163.360 | -6.45 | 24211.06 |
2367 | 2024.04.24 17:00 | close | 791 | 0.10 | 165.851 | 167.664 | 163.264 | -13.26 | 24197.80 |
2368 | 2024.04.24 17:00 | close | 790 | 0.10 | 165.851 | 167.725 | 163.325 | -8.93 | 24188.87 |
2369 | 2024.04.24 17:00 | close | 789 | 0.10 | 165.851 | 167.587 | 163.187 | -18.73 | 24170.14 |
2370 | 2024.04.24 17:00 | close | 788 | 0.10 | 165.851 | 167.600 | 163.200 | -17.80 | 24152.34 |
2371 | 2024.04.24 17:00 | close | 787 | 0.10 | 165.851 | 167.592 | 163.192 | -18.37 | 24133.97 |
2372 | 2024.04.24 17:00 | close | 786 | 0.10 | 165.851 | 167.525 | 163.125 | -23.12 | 24110.85 |
2373 | 2024.04.24 17:00 | close | 785 | 0.10 | 165.851 | 167.480 | 163.080 | -26.32 | 24084.53 |
2374 | 2024.04.24 17:00 | close | 784 | 0.10 | 165.851 | 167.558 | 163.158 | -20.78 | 24063.75 |
2375 | 2024.04.24 17:00 | close | 783 | 0.10 | 165.851 | 167.688 | 163.288 | -11.56 | 24052.19 |
2376 | 2024.04.24 17:00 | close | 782 | 0.10 | 165.851 | 167.735 | 163.335 | -8.23 | 24043.96 |
2377 | 2024.04.24 17:00 | buy | 793 | 0.10 | 165.851 | 0.000 | 0.000 | ||
2378 | 2024.04.24 17:00 | modify | 793 | 0.10 | 165.851 | 163.851 | 168.251 | ||
2379 | 2024.04.24 18:00 | buy | 794 | 0.10 | 166.121 | 0.000 | 0.000 | ||
2380 | 2024.04.24 18:00 | modify | 794 | 0.10 | 166.121 | 164.121 | 168.521 | ||
2381 | 2024.04.24 19:00 | buy | 795 | 0.10 | 166.056 | 0.000 | 0.000 | ||
2382 | 2024.04.24 19:00 | modify | 795 | 0.10 | 166.056 | 164.056 | 168.456 | ||
2383 | 2024.04.24 20:00 | buy | 796 | 0.10 | 166.208 | 0.000 | 0.000 | ||
2384 | 2024.04.24 20:00 | modify | 796 | 0.10 | 166.208 | 164.208 | 168.608 | ||
2385 | 2024.04.24 21:00 | buy | 797 | 0.10 | 165.951 | 0.000 | 0.000 | ||
2386 | 2024.04.24 21:00 | modify | 797 | 0.10 | 165.951 | 163.951 | 168.351 | ||
2387 | 2024.04.24 22:00 | buy | 798 | 0.10 | 166.094 | 0.000 | 0.000 | ||
2388 | 2024.04.24 22:00 | modify | 798 | 0.10 | 166.094 | 164.094 | 168.494 | ||
2389 | 2024.04.24 23:00 | buy | 799 | 0.10 | 166.087 | 0.000 | 0.000 | ||
2390 | 2024.04.24 23:00 | modify | 799 | 0.10 | 166.087 | 164.087 | 168.487 | ||
2391 | 2024.04.25 00:00 | buy | 800 | 0.10 | 166.169 | 0.000 | 0.000 | ||
2392 | 2024.04.25 00:00 | modify | 800 | 0.10 | 166.169 | 164.169 | 168.569 | ||
2393 | 2024.04.25 01:00 | buy | 801 | 0.10 | 166.336 | 0.000 | 0.000 | ||
2394 | 2024.04.25 01:00 | modify | 801 | 0.10 | 166.336 | 164.336 | 168.736 | ||
2395 | 2024.04.25 02:00 | buy | 802 | 0.10 | 166.410 | 0.000 | 0.000 | ||
2396 | 2024.04.25 02:00 | modify | 802 | 0.10 | 166.410 | 164.410 | 168.810 | ||
2397 | 2024.04.25 03:00 | buy | 803 | 0.10 | 166.460 | 0.000 | 0.000 | ||
2398 | 2024.04.25 03:00 | modify | 803 | 0.10 | 166.460 | 164.460 | 168.860 | ||
2399 | 2024.04.25 04:00 | buy | 804 | 0.10 | 166.469 | 0.000 | 0.000 | ||
2400 | 2024.04.25 04:00 | modify | 804 | 0.10 | 166.469 | 164.469 | 168.869 | ||
2401 | 2024.04.25 05:00 | buy | 805 | 0.10 | 166.656 | 0.000 | 0.000 | ||
2402 | 2024.04.25 05:00 | modify | 805 | 0.10 | 166.656 | 164.656 | 169.056 | ||
2403 | 2024.04.25 06:00 | buy | 806 | 0.10 | 166.782 | 0.000 | 0.000 | ||
2404 | 2024.04.25 06:00 | modify | 806 | 0.10 | 166.782 | 164.782 | 169.182 | ||
2405 | 2024.04.25 07:00 | buy | 807 | 0.10 | 166.915 | 0.000 | 0.000 | ||
2406 | 2024.04.25 07:00 | modify | 807 | 0.10 | 166.915 | 164.915 | 169.315 | ||
2407 | 2024.04.25 08:00 | buy | 808 | 0.10 | 166.882 | 0.000 | 0.000 | ||
2408 | 2024.04.25 08:00 | modify | 808 | 0.10 | 166.882 | 164.882 | 169.282 | ||
2409 | 2024.04.25 09:00 | buy | 809 | 0.10 | 166.999 | 0.000 | 0.000 | ||
2410 | 2024.04.25 09:00 | modify | 809 | 0.10 | 166.999 | 164.999 | 169.399 | ||
2411 | 2024.04.25 10:00 | buy | 810 | 0.10 | 166.978 | 0.000 | 0.000 | ||
2412 | 2024.04.25 10:00 | modify | 810 | 0.10 | 166.978 | 164.978 | 169.378 | ||
2413 | 2024.04.26 07:16 | t/p | 793 | 0.10 | 168.251 | 163.851 | 168.251 | 173.19 | 24217.15 |
2414 | 2024.04.26 08:00 | buy | 811 | 0.10 | 168.149 | 0.000 | 0.000 | ||
2415 | 2024.04.26 08:00 | modify | 811 | 0.10 | 168.149 | 166.149 | 170.549 | ||
2416 | 2024.04.26 15:45 | t/p | 797 | 0.10 | 168.351 | 163.951 | 168.351 | 173.19 | 24390.34 |
2417 | 2024.04.26 15:50 | t/p | 795 | 0.10 | 168.456 | 164.056 | 168.456 | 173.19 | 24563.53 |
2418 | 2024.04.26 16:00 | buy | 812 | 0.10 | 168.439 | 0.000 | 0.000 | ||
2419 | 2024.04.26 16:00 | modify | 812 | 0.10 | 168.439 | 166.439 | 170.839 | ||
2420 | 2024.04.26 16:10 | t/p | 798 | 0.10 | 168.494 | 164.094 | 168.494 | 173.19 | 24736.72 |
2421 | 2024.04.26 16:10 | t/p | 799 | 0.10 | 168.487 | 164.087 | 168.487 | 173.19 | 24909.91 |
2422 | 2024.04.26 16:15 | t/p | 794 | 0.10 | 168.521 | 164.121 | 168.521 | 173.19 | 25083.10 |
2423 | 2024.04.26 16:20 | t/p | 796 | 0.10 | 168.608 | 164.208 | 168.608 | 173.19 | 25256.29 |
2424 | 2024.04.26 16:20 | t/p | 800 | 0.10 | 168.569 | 164.169 | 168.569 | 171.01 | 25427.31 |
2425 | 2024.04.26 17:00 | buy | 813 | 0.10 | 168.615 | 0.000 | 0.000 | ||
2426 | 2024.04.26 17:00 | modify | 813 | 0.10 | 168.615 | 166.615 | 171.015 | ||
2427 | 2024.04.26 17:20 | t/p | 801 | 0.10 | 168.736 | 164.336 | 168.736 | 171.01 | 25598.32 |
2428 | 2024.04.26 18:00 | buy | 814 | 0.10 | 168.670 | 0.000 | 0.000 | ||
2429 | 2024.04.26 18:00 | modify | 814 | 0.10 | 168.670 | 166.670 | 171.070 | ||
2430 | 2024.04.26 18:20 | t/p | 802 | 0.10 | 168.810 | 164.410 | 168.810 | 171.01 | 25769.34 |
2431 | 2024.04.26 18:50 | t/p | 803 | 0.10 | 168.860 | 164.460 | 168.860 | 171.01 | 25940.35 |
2432 | 2024.04.26 19:00 | buy | 815 | 0.10 | 168.869 | 0.000 | 0.000 | ||
2433 | 2024.04.26 19:00 | modify | 815 | 0.10 | 168.869 | 166.869 | 171.269 | ||
2434 | 2024.04.26 19:45 | t/p | 804 | 0.10 | 168.869 | 164.469 | 168.869 | 171.01 | 26111.36 |
2435 | 2024.04.26 20:00 | buy | 816 | 0.10 | 168.954 | 0.000 | 0.000 | ||
2436 | 2024.04.26 20:00 | modify | 816 | 0.10 | 168.954 | 166.954 | 171.354 | ||
2437 | 2024.04.26 20:40 | t/p | 805 | 0.10 | 169.056 | 164.656 | 169.056 | 171.01 | 26282.38 |
2438 | 2024.04.26 20:45 | t/p | 806 | 0.10 | 169.182 | 164.782 | 169.182 | 171.01 | 26453.39 |
2439 | 2024.04.26 20:50 | t/p | 807 | 0.10 | 169.315 | 164.915 | 169.315 | 171.01 | 26624.41 |
2440 | 2024.04.26 20:50 | t/p | 808 | 0.10 | 169.282 | 164.882 | 169.282 | 171.01 | 26795.42 |
2441 | 2024.04.26 20:50 | t/p | 810 | 0.10 | 169.378 | 164.978 | 169.378 | 171.01 | 26966.44 |
2442 | 2024.04.28 21:00 | buy | 817 | 0.10 | 168.755 | 0.000 | 0.000 | ||
2443 | 2024.04.28 21:00 | modify | 817 | 0.10 | 168.755 | 166.755 | 171.155 | ||
2444 | 2024.04.28 22:00 | buy | 818 | 0.10 | 168.882 | 0.000 | 0.000 | ||
2445 | 2024.04.28 22:00 | modify | 818 | 0.10 | 168.882 | 166.882 | 171.282 | ||
2446 | 2024.04.28 22:16 | t/p | 809 | 0.10 | 169.399 | 164.999 | 169.399 | 171.01 | 27137.45 |
2447 | 2024.04.28 23:00 | buy | 819 | 0.10 | 169.333 | 0.000 | 0.000 | ||
2448 | 2024.04.28 23:00 | modify | 819 | 0.10 | 169.333 | 167.333 | 171.733 | ||
2449 | 2024.04.29 00:00 | buy | 820 | 0.10 | 169.390 | 0.000 | 0.000 | ||
2450 | 2024.04.29 00:00 | modify | 820 | 0.10 | 169.390 | 167.390 | 171.790 | ||
2451 | 2024.04.29 01:00 | buy | 821 | 0.10 | 169.426 | 0.000 | 0.000 | ||
2452 | 2024.04.29 01:00 | modify | 821 | 0.10 | 169.426 | 167.426 | 171.826 | ||
2453 | 2024.04.29 01:45 | t/p | 811 | 0.10 | 170.549 | 166.149 | 170.549 | 171.01 | 27308.47 |
2454 | 2024.04.29 01:45 | t/p | 812 | 0.10 | 170.839 | 166.439 | 170.839 | 171.01 | 27479.48 |
2455 | 2024.04.29 01:45 | t/p | 813 | 0.10 | 171.015 | 166.615 | 171.015 | 171.01 | 27650.50 |
2456 | 2024.04.29 01:50 | t/p | 814 | 0.10 | 171.070 | 166.670 | 171.070 | 171.01 | 27821.51 |
2457 | 2024.04.29 01:50 | t/p | 815 | 0.10 | 171.269 | 166.869 | 171.269 | 171.01 | 27992.53 |
2458 | 2024.04.29 01:50 | t/p | 816 | 0.10 | 171.354 | 166.954 | 171.354 | 171.01 | 28163.54 |
2459 | 2024.04.29 01:50 | t/p | 817 | 0.10 | 171.155 | 166.755 | 171.155 | 171.01 | 28334.56 |
2460 | 2024.04.29 01:50 | t/p | 818 | 0.10 | 171.282 | 166.882 | 171.282 | 171.01 | 28505.57 |
2461 | 2024.04.29 02:00 | buy | 822 | 0.10 | 170.545 | 0.000 | 0.000 | ||
2462 | 2024.04.29 02:00 | modify | 822 | 0.10 | 170.545 | 168.545 | 172.945 | ||
2463 | 2024.04.29 03:00 | buy | 823 | 0.10 | 170.809 | 0.000 | 0.000 | ||
2464 | 2024.04.29 03:00 | modify | 823 | 0.10 | 170.809 | 168.809 | 173.209 | ||
2465 | 2024.04.29 04:00 | buy | 824 | 0.10 | 170.818 | 0.000 | 0.000 | ||
2466 | 2024.04.29 04:00 | modify | 824 | 0.10 | 170.818 | 168.818 | 173.218 | ||
2467 | 2024.04.29 04:20 | s/l | 822 | 0.10 | 168.545 | 168.545 | 172.945 | -141.91 | 28363.66 |
2468 | 2024.04.29 04:20 | s/l | 823 | 0.10 | 168.809 | 168.809 | 173.209 | -141.90 | 28221.76 |
2469 | 2024.04.29 04:20 | s/l | 824 | 0.10 | 168.818 | 168.818 | 173.218 | -141.91 | 28079.85 |
2470 | 2024.04.29 04:45 | s/l | 819 | 0.10 | 167.333 | 167.333 | 171.733 | -141.19 | 27938.67 |
2471 | 2024.04.29 04:45 | s/l | 820 | 0.10 | 167.390 | 167.390 | 171.790 | -141.91 | 27796.76 |
2472 | 2024.04.29 04:45 | s/l | 821 | 0.10 | 167.426 | 167.426 | 171.826 | -141.90 | 27654.86 |
2473 | 2024.04.29 05:00 | buy | 825 | 0.10 | 167.697 | 0.000 | 0.000 | ||
2474 | 2024.04.29 05:00 | modify | 825 | 0.10 | 167.697 | 165.697 | 170.097 | ||
2475 | 2024.04.29 06:00 | buy | 826 | 0.10 | 168.170 | 0.000 | 0.000 | ||
2476 | 2024.04.29 06:00 | modify | 826 | 0.10 | 168.170 | 166.170 | 170.570 | ||
2477 | 2024.04.29 07:00 | buy | 827 | 0.10 | 168.274 | 0.000 | 0.000 | ||
2478 | 2024.04.29 07:00 | modify | 827 | 0.10 | 168.274 | 166.274 | 170.674 | ||
2479 | 2024.04.29 07:20 | s/l | 827 | 0.10 | 166.274 | 166.274 | 170.674 | -141.91 | 27512.95 |
2480 | 2024.04.29 07:32 | s/l | 826 | 0.10 | 166.170 | 166.170 | 170.570 | -141.91 | 27371.04 |
2481 | 2024.04.29 07:37 | s/l | 825 | 0.10 | 165.697 | 165.697 | 170.097 | -141.91 | 27229.13 |
2482 | 2024.04.29 08:00 | buy | 828 | 0.10 | 166.737 | 0.000 | 0.000 | ||
2483 | 2024.04.29 08:00 | modify | 828 | 0.10 | 166.737 | 164.737 | 169.137 | ||
2484 | 2024.04.29 09:00 | buy | 829 | 0.10 | 166.865 | 0.000 | 0.000 | ||
2485 | 2024.04.29 09:00 | modify | 829 | 0.10 | 166.865 | 164.865 | 169.265 | ||
2486 | 2024.04.29 10:00 | buy | 830 | 0.10 | 166.871 | 0.000 | 0.000 | ||
2487 | 2024.04.29 10:00 | modify | 830 | 0.10 | 166.871 | 164.871 | 169.271 | ||
2488 | 2024.04.29 11:00 | buy | 831 | 0.10 | 167.072 | 0.000 | 0.000 | ||
2489 | 2024.04.29 11:00 | modify | 831 | 0.10 | 167.072 | 165.072 | 169.472 | ||
2490 | 2024.04.29 12:00 | buy | 832 | 0.10 | 167.373 | 0.000 | 0.000 | ||
2491 | 2024.04.29 12:00 | modify | 832 | 0.10 | 167.373 | 165.373 | 169.773 | ||
2492 | 2024.04.29 13:00 | buy | 833 | 0.10 | 167.425 | 0.000 | 0.000 | ||
2493 | 2024.04.29 13:00 | modify | 833 | 0.10 | 167.425 | 165.425 | 169.825 | ||
2494 | 2024.04.29 14:00 | buy | 834 | 0.10 | 167.663 | 0.000 | 0.000 | ||
2495 | 2024.04.29 14:00 | modify | 834 | 0.10 | 167.663 | 165.663 | 170.063 | ||
2496 | 2024.04.29 15:00 | buy | 835 | 0.10 | 167.854 | 0.000 | 0.000 | ||
2497 | 2024.04.29 15:00 | modify | 835 | 0.10 | 167.854 | 165.854 | 170.254 | ||
2498 | 2024.04.29 16:00 | buy | 836 | 0.10 | 167.950 | 0.000 | 0.000 | ||
2499 | 2024.04.29 16:00 | modify | 836 | 0.10 | 167.950 | 165.950 | 170.350 | ||
2500 | 2024.04.29 17:00 | buy | 837 | 0.10 | 167.148 | 0.000 | 0.000 | ||
2501 | 2024.04.29 17:00 | modify | 837 | 0.10 | 167.148 | 165.148 | 169.548 | ||
2502 | 2024.04.29 18:00 | buy | 838 | 0.10 | 167.362 | 0.000 | 0.000 | ||
2503 | 2024.04.29 18:00 | modify | 838 | 0.10 | 167.362 | 165.362 | 169.762 | ||
2504 | 2024.04.29 19:00 | buy | 839 | 0.10 | 167.107 | 0.000 | 0.000 | ||
2505 | 2024.04.29 19:00 | modify | 839 | 0.10 | 167.107 | 165.107 | 169.507 | ||
2506 | 2024.04.29 20:00 | buy | 840 | 0.10 | 167.289 | 0.000 | 0.000 | ||
2507 | 2024.04.29 20:00 | modify | 840 | 0.10 | 167.289 | 165.289 | 169.689 | ||
2508 | 2024.04.29 21:00 | buy | 841 | 0.10 | 167.384 | 0.000 | 0.000 | ||
2509 | 2024.04.29 21:00 | modify | 841 | 0.10 | 167.384 | 165.384 | 169.784 | ||
2510 | 2024.04.29 22:00 | buy | 842 | 0.10 | 167.467 | 0.000 | 0.000 | ||
2511 | 2024.04.29 22:00 | modify | 842 | 0.10 | 167.467 | 165.467 | 169.867 | ||
2512 | 2024.04.29 23:00 | buy | 843 | 0.10 | 167.403 | 0.000 | 0.000 | ||
2513 | 2024.04.29 23:00 | modify | 843 | 0.10 | 167.403 | 165.403 | 169.803 | ||
2514 | 2024.04.30 00:00 | buy | 844 | 0.10 | 167.431 | 0.000 | 0.000 | ||
2515 | 2024.04.30 00:00 | modify | 844 | 0.10 | 167.431 | 165.431 | 169.831 | ||
2516 | 2024.04.30 01:00 | buy | 845 | 0.10 | 167.948 | 0.000 | 0.000 | ||
2517 | 2024.04.30 01:00 | modify | 845 | 0.10 | 167.948 | 165.948 | 170.348 | ||
2518 | 2024.05.01 20:35 | s/l | 835 | 0.10 | 165.854 | 165.854 | 170.254 | -140.45 | 27088.68 |
2519 | 2024.05.01 20:35 | s/l | 836 | 0.10 | 165.950 | 165.950 | 170.350 | -140.46 | 26948.22 |
2520 | 2024.05.01 20:35 | s/l | 845 | 0.10 | 165.948 | 165.948 | 170.348 | -141.18 | 26807.04 |
2521 | 2024.05.01 20:40 | s/l | 834 | 0.10 | 165.663 | 165.663 | 170.063 | -140.46 | 26666.58 |
2522 | 2024.05.01 20:40 | s/l | 842 | 0.10 | 165.467 | 165.467 | 169.867 | -140.46 | 26526.12 |
2523 | 2024.05.01 20:45 | s/l | 829 | 0.10 | 164.865 | 164.865 | 169.265 | -140.46 | 26385.66 |
2524 | 2024.05.01 20:45 | s/l | 830 | 0.10 | 164.871 | 164.871 | 169.271 | -140.46 | 26245.20 |
2525 | 2024.05.01 20:45 | s/l | 831 | 0.10 | 165.072 | 165.072 | 169.472 | -140.46 | 26104.74 |
2526 | 2024.05.01 20:45 | s/l | 832 | 0.10 | 165.373 | 165.373 | 169.773 | -140.46 | 25964.28 |
2527 | 2024.05.01 20:45 | s/l | 833 | 0.10 | 165.425 | 165.425 | 169.825 | -140.46 | 25823.82 |
2528 | 2024.05.01 20:45 | s/l | 837 | 0.10 | 165.148 | 165.148 | 169.548 | -140.46 | 25683.36 |
2529 | 2024.05.01 20:45 | s/l | 838 | 0.10 | 165.362 | 165.362 | 169.762 | -140.46 | 25542.90 |
2530 | 2024.05.01 20:45 | s/l | 839 | 0.10 | 165.107 | 165.107 | 169.507 | -140.46 | 25402.44 |
2531 | 2024.05.01 20:45 | s/l | 840 | 0.10 | 165.289 | 165.289 | 169.689 | -140.46 | 25261.98 |
2532 | 2024.05.01 20:45 | s/l | 841 | 0.10 | 165.384 | 165.384 | 169.784 | -140.46 | 25121.52 |
2533 | 2024.05.01 20:45 | s/l | 843 | 0.10 | 165.403 | 165.403 | 169.803 | -140.45 | 24981.07 |
2534 | 2024.05.01 20:45 | s/l | 844 | 0.10 | 165.431 | 165.431 | 169.831 | -141.19 | 24839.89 |
2535 | 2024.05.01 20:50 | s/l | 828 | 0.10 | 164.737 | 164.737 | 169.137 | -140.46 | 24699.43 |
2536 | 2024.05.01 21:00 | sell | 846 | 0.10 | 165.582 | 0.000 | 0.000 | ||
2537 | 2024.05.01 21:00 | modify | 846 | 0.10 | 165.582 | 167.582 | 163.182 | ||
2538 | 2024.05.01 22:00 | sell | 847 | 0.10 | 165.207 | 0.000 | 0.000 | ||
2539 | 2024.05.01 22:00 | modify | 847 | 0.10 | 165.207 | 167.207 | 162.807 | ||
2540 | 2024.05.01 23:00 | sell | 848 | 0.10 | 166.571 | 0.000 | 0.000 | ||
2541 | 2024.05.01 23:00 | modify | 848 | 0.10 | 166.571 | 168.571 | 164.171 | ||
2542 | 2024.05.02 00:00 | sell | 849 | 0.10 | 166.901 | 0.000 | 0.000 | ||
2543 | 2024.05.02 00:00 | modify | 849 | 0.10 | 166.901 | 168.901 | 164.501 | ||
2544 | 2024.05.02 00:50 | s/l | 847 | 0.10 | 167.207 | 167.207 | 162.807 | -146.57 | 24552.86 |
2545 | 2024.05.02 01:00 | close | 849 | 0.10 | 167.161 | 168.901 | 164.501 | -18.45 | 24534.41 |
2546 | 2024.05.02 01:00 | close | 848 | 0.10 | 167.161 | 168.571 | 164.171 | -46.53 | 24487.88 |
2547 | 2024.05.02 01:00 | close | 846 | 0.10 | 167.161 | 167.582 | 163.182 | -116.70 | 24371.18 |
2548 | 2024.05.02 01:00 | buy | 850 | 0.10 | 167.161 | 0.000 | 0.000 | ||
2549 | 2024.05.02 01:00 | modify | 850 | 0.10 | 167.161 | 165.161 | 169.561 | ||
2550 | 2024.05.02 02:00 | buy | 851 | 0.10 | 167.288 | 0.000 | 0.000 | ||
2551 | 2024.05.02 02:00 | modify | 851 | 0.10 | 167.288 | 165.288 | 169.688 | ||
2552 | 2024.05.02 03:00 | buy | 852 | 0.10 | 167.064 | 0.000 | 0.000 | ||
2553 | 2024.05.02 03:00 | modify | 852 | 0.10 | 167.064 | 165.064 | 169.464 | ||
2554 | 2024.05.02 04:00 | buy | 853 | 0.10 | 167.127 | 0.000 | 0.000 | ||
2555 | 2024.05.02 04:00 | modify | 853 | 0.10 | 167.127 | 165.127 | 169.527 | ||
2556 | 2024.05.02 05:00 | buy | 854 | 0.10 | 167.056 | 0.000 | 0.000 | ||
2557 | 2024.05.02 05:00 | modify | 854 | 0.10 | 167.056 | 165.056 | 169.456 | ||
2558 | 2024.05.02 06:00 | close | 854 | 0.10 | 166.858 | 165.056 | 169.456 | -14.05 | 24357.13 |
2559 | 2024.05.02 06:00 | close | 853 | 0.10 | 166.858 | 165.127 | 169.527 | -19.09 | 24338.04 |
2560 | 2024.05.02 06:00 | close | 852 | 0.10 | 166.858 | 165.064 | 169.464 | -14.62 | 24323.42 |
2561 | 2024.05.02 06:00 | close | 851 | 0.10 | 166.858 | 165.288 | 169.688 | -30.51 | 24292.91 |
2562 | 2024.05.02 06:00 | close | 850 | 0.10 | 166.858 | 165.161 | 169.561 | -21.50 | 24271.41 |
2563 | 2024.05.02 06:00 | sell | 855 | 0.10 | 166.858 | 0.000 | 0.000 | ||
2564 | 2024.05.02 06:00 | modify | 855 | 0.10 | 166.858 | 168.858 | 164.458 | ||
2565 | 2024.05.02 07:00 | sell | 856 | 0.10 | 166.599 | 0.000 | 0.000 | ||
2566 | 2024.05.02 07:00 | modify | 856 | 0.10 | 166.599 | 168.599 | 164.199 | ||
2567 | 2024.05.02 08:00 | sell | 857 | 0.10 | 166.632 | 0.000 | 0.000 | ||
2568 | 2024.05.02 08:00 | modify | 857 | 0.10 | 166.632 | 168.632 | 164.232 | ||
2569 | 2024.05.02 09:00 | sell | 858 | 0.10 | 166.082 | 0.000 | 0.000 | ||
2570 | 2024.05.02 09:00 | modify | 858 | 0.10 | 166.082 | 168.082 | 163.682 | ||
2571 | 2024.05.02 10:00 | sell | 859 | 0.10 | 166.191 | 0.000 | 0.000 | ||
2572 | 2024.05.02 10:00 | modify | 859 | 0.10 | 166.191 | 168.191 | 163.791 | ||
2573 | 2024.05.02 11:00 | sell | 860 | 0.10 | 166.018 | 0.000 | 0.000 | ||
2574 | 2024.05.02 11:00 | modify | 860 | 0.10 | 166.018 | 168.018 | 163.618 | ||
2575 | 2024.05.02 12:00 | sell | 861 | 0.10 | 165.615 | 0.000 | 0.000 | ||
2576 | 2024.05.02 12:00 | modify | 861 | 0.10 | 165.615 | 167.615 | 163.215 | ||
2577 | 2024.05.02 13:00 | sell | 862 | 0.10 | 165.365 | 0.000 | 0.000 | ||
2578 | 2024.05.02 13:00 | modify | 862 | 0.10 | 165.365 | 167.365 | 162.965 | ||
2579 | 2024.05.02 14:00 | sell | 863 | 0.10 | 165.018 | 0.000 | 0.000 | ||
2580 | 2024.05.02 14:00 | modify | 863 | 0.10 | 165.018 | 167.018 | 162.618 | ||
2581 | 2024.05.02 15:00 | sell | 864 | 0.10 | 164.686 | 0.000 | 0.000 | ||
2582 | 2024.05.02 15:00 | modify | 864 | 0.10 | 164.686 | 166.686 | 162.286 | ||
2583 | 2024.05.02 15:32 | t/p | 855 | 0.10 | 164.458 | 168.858 | 164.458 | 170.27 | 24441.68 |
2584 | 2024.05.02 16:00 | sell | 865 | 0.10 | 164.634 | 0.000 | 0.000 | ||
2585 | 2024.05.02 16:00 | modify | 865 | 0.10 | 164.634 | 166.634 | 162.234 | ||
2586 | 2024.05.02 17:00 | sell | 866 | 0.10 | 164.803 | 0.000 | 0.000 | ||
2587 | 2024.05.02 17:00 | modify | 866 | 0.10 | 164.803 | 166.803 | 162.403 | ||
2588 | 2024.05.02 18:00 | sell | 867 | 0.10 | 164.424 | 0.000 | 0.000 | ||
2589 | 2024.05.02 18:00 | modify | 867 | 0.10 | 164.424 | 166.424 | 162.024 | ||
2590 | 2024.05.02 19:00 | sell | 868 | 0.10 | 164.240 | 0.000 | 0.000 | ||
2591 | 2024.05.02 19:00 | modify | 868 | 0.10 | 164.240 | 166.240 | 161.840 | ||
2592 | 2024.05.02 20:00 | sell | 869 | 0.10 | 164.331 | 0.000 | 0.000 | ||
2593 | 2024.05.02 20:00 | modify | 869 | 0.10 | 164.331 | 166.331 | 161.931 | ||
2594 | 2024.05.02 21:00 | sell | 870 | 0.10 | 164.697 | 0.000 | 0.000 | ||
2595 | 2024.05.02 21:00 | modify | 870 | 0.10 | 164.697 | 166.697 | 162.297 | ||
2596 | 2024.05.02 22:00 | sell | 871 | 0.10 | 164.838 | 0.000 | 0.000 | ||
2597 | 2024.05.02 22:00 | modify | 871 | 0.10 | 164.838 | 166.838 | 162.438 | ||
2598 | 2024.05.02 23:00 | sell | 872 | 0.10 | 164.447 | 0.000 | 0.000 | ||
2599 | 2024.05.02 23:00 | modify | 872 | 0.10 | 164.447 | 166.447 | 162.047 | ||
2600 | 2024.05.02 23:20 | t/p | 856 | 0.10 | 164.199 | 168.599 | 164.199 | 170.27 | 24611.95 |
2601 | 2024.05.02 23:20 | t/p | 857 | 0.10 | 164.232 | 168.632 | 164.232 | 170.27 | 24782.22 |
2602 | 2024.05.03 00:00 | sell | 873 | 0.10 | 164.314 | 0.000 | 0.000 | ||
2603 | 2024.05.03 00:00 | modify | 873 | 0.10 | 164.314 | 166.314 | 161.914 | ||
2604 | 2024.05.03 01:00 | sell | 874 | 0.10 | 164.353 | 0.000 | 0.000 | ||
2605 | 2024.05.03 01:00 | modify | 874 | 0.10 | 164.353 | 166.353 | 161.953 | ||
2606 | 2024.05.03 02:00 | sell | 875 | 0.10 | 164.116 | 0.000 | 0.000 | ||
2607 | 2024.05.03 02:00 | modify | 875 | 0.10 | 164.116 | 166.116 | 161.716 | ||
2608 | 2024.05.06 23:50 | s/l | 875 | 0.10 | 166.116 | 166.116 | 161.716 | -143.46 | 24638.77 |
2609 | 2024.05.07 00:00 | close | 874 | 0.10 | 166.102 | 166.353 | 161.953 | -127.19 | 24511.58 |
2610 | 2024.05.07 00:00 | close | 873 | 0.10 | 166.102 | 166.314 | 161.914 | -129.96 | 24381.62 |
2611 | 2024.05.07 00:00 | close | 872 | 0.10 | 166.102 | 166.447 | 162.047 | -122.08 | 24259.54 |
2612 | 2024.05.07 00:00 | close | 871 | 0.10 | 166.102 | 166.838 | 162.438 | -94.34 | 24165.20 |
2613 | 2024.05.07 00:00 | close | 870 | 0.10 | 166.102 | 166.697 | 162.297 | -104.35 | 24060.86 |
2614 | 2024.05.07 00:00 | close | 869 | 0.10 | 166.102 | 166.331 | 161.931 | -130.31 | 23930.55 |
2615 | 2024.05.07 00:00 | close | 868 | 0.10 | 166.102 | 166.240 | 161.840 | -136.77 | 23793.78 |
2616 | 2024.05.07 00:00 | close | 867 | 0.10 | 166.102 | 166.424 | 162.024 | -123.72 | 23670.07 |
2617 | 2024.05.07 00:00 | close | 866 | 0.10 | 166.102 | 166.803 | 162.403 | -96.83 | 23573.24 |
2618 | 2024.05.07 00:00 | close | 865 | 0.10 | 166.102 | 166.634 | 162.234 | -108.82 | 23464.42 |
2619 | 2024.05.07 00:00 | close | 864 | 0.10 | 166.102 | 166.686 | 162.286 | -105.13 | 23359.30 |
2620 | 2024.05.07 00:00 | close | 863 | 0.10 | 166.102 | 167.018 | 162.618 | -81.57 | 23277.73 |
2621 | 2024.05.07 00:00 | close | 862 | 0.10 | 166.102 | 167.365 | 162.965 | -56.96 | 23220.77 |
2622 | 2024.05.07 00:00 | close | 861 | 0.10 | 166.102 | 167.615 | 163.215 | -39.22 | 23181.55 |
2623 | 2024.05.07 00:00 | close | 860 | 0.10 | 166.102 | 168.018 | 163.618 | -10.63 | 23170.93 |
2624 | 2024.05.07 00:00 | close | 859 | 0.10 | 166.102 | 168.191 | 163.791 | 1.65 | 23172.58 |
2625 | 2024.05.07 00:00 | close | 858 | 0.10 | 166.102 | 168.082 | 163.682 | -6.09 | 23166.49 |
2626 | 2024.05.07 00:00 | buy | 876 | 0.10 | 166.102 | 0.000 | 0.000 | ||
2627 | 2024.05.07 00:00 | modify | 876 | 0.10 | 166.102 | 164.102 | 168.502 | ||
2628 | 2024.05.07 01:00 | buy | 877 | 0.10 | 165.900 | 0.000 | 0.000 | ||
2629 | 2024.05.07 01:00 | modify | 877 | 0.10 | 165.900 | 163.900 | 168.300 | ||
2630 | 2024.05.07 02:00 | buy | 878 | 0.10 | 166.204 | 0.000 | 0.000 | ||
2631 | 2024.05.07 02:00 | modify | 878 | 0.10 | 166.204 | 164.204 | 168.604 | ||
2632 | 2024.05.07 03:00 | buy | 879 | 0.10 | 166.380 | 0.000 | 0.000 | ||
2633 | 2024.05.07 03:00 | modify | 879 | 0.10 | 166.380 | 164.380 | 168.780 | ||
2634 | 2024.05.07 04:00 | buy | 880 | 0.10 | 166.460 | 0.000 | 0.000 | ||
2635 | 2024.05.07 04:00 | modify | 880 | 0.10 | 166.460 | 164.460 | 168.860 | ||
2636 | 2024.05.07 05:00 | buy | 881 | 0.10 | 166.336 | 0.000 | 0.000 | ||
2637 | 2024.05.07 05:00 | modify | 881 | 0.10 | 166.336 | 164.336 | 168.736 | ||
2638 | 2024.05.07 06:00 | buy | 882 | 0.10 | 166.285 | 0.000 | 0.000 | ||
2639 | 2024.05.07 06:00 | modify | 882 | 0.10 | 166.285 | 164.285 | 168.685 | ||
2640 | 2024.05.07 07:00 | buy | 883 | 0.10 | 166.163 | 0.000 | 0.000 | ||
2641 | 2024.05.07 07:00 | modify | 883 | 0.10 | 166.163 | 164.163 | 168.563 | ||
2642 | 2024.05.07 08:00 | close | 883 | 0.10 | 165.898 | 164.163 | 168.563 | -18.80 | 23147.69 |
2643 | 2024.05.07 08:00 | close | 882 | 0.10 | 165.898 | 164.285 | 168.685 | -27.46 | 23120.23 |
2644 | 2024.05.07 08:00 | close | 881 | 0.10 | 165.898 | 164.336 | 168.736 | -31.08 | 23089.15 |
2645 | 2024.05.07 08:00 | close | 880 | 0.10 | 165.898 | 164.460 | 168.860 | -39.87 | 23049.28 |
2646 | 2024.05.07 08:00 | close | 879 | 0.10 | 165.898 | 164.380 | 168.780 | -34.20 | 23015.08 |
2647 | 2024.05.07 08:00 | close | 878 | 0.10 | 165.898 | 164.204 | 168.604 | -21.71 | 22993.37 |
2648 | 2024.05.07 08:00 | close | 877 | 0.10 | 165.898 | 163.900 | 168.300 | -0.14 | 22993.23 |
2649 | 2024.05.07 08:00 | close | 876 | 0.10 | 165.898 | 164.102 | 168.502 | -14.47 | 22978.76 |
2650 | 2024.05.07 08:00 | sell | 884 | 0.10 | 165.898 | 0.000 | 0.000 | ||
2651 | 2024.05.07 08:00 | modify | 884 | 0.10 | 165.898 | 167.898 | 163.498 | ||
2652 | 2024.05.07 09:00 | sell | 885 | 0.10 | 166.191 | 0.000 | 0.000 | ||
2653 | 2024.05.07 09:00 | modify | 885 | 0.10 | 166.191 | 168.191 | 163.791 | ||
2654 | 2024.05.07 10:00 | sell | 886 | 0.10 | 166.298 | 0.000 | 0.000 | ||
2655 | 2024.05.07 10:00 | modify | 886 | 0.10 | 166.298 | 168.298 | 163.898 | ||
2656 | 2024.05.07 11:00 | close | 886 | 0.10 | 166.385 | 168.298 | 163.898 | -6.17 | 22972.59 |
2657 | 2024.05.07 11:00 | close | 885 | 0.10 | 166.385 | 168.191 | 163.791 | -13.76 | 22958.83 |
2658 | 2024.05.07 11:00 | close | 884 | 0.10 | 166.385 | 167.898 | 163.498 | -34.55 | 22924.28 |
2659 | 2024.05.07 11:00 | buy | 887 | 0.10 | 166.385 | 0.000 | 0.000 | ||
2660 | 2024.05.07 11:00 | modify | 887 | 0.10 | 166.385 | 164.385 | 168.785 | ||
2661 | 2024.05.07 12:00 | buy | 888 | 0.10 | 166.402 | 0.000 | 0.000 | ||
2662 | 2024.05.07 12:00 | modify | 888 | 0.10 | 166.402 | 164.402 | 168.802 | ||
2663 | 2024.05.07 13:00 | buy | 889 | 0.10 | 166.413 | 0.000 | 0.000 | ||
2664 | 2024.05.07 13:00 | modify | 889 | 0.10 | 166.413 | 164.413 | 168.813 | ||
2665 | 2024.05.07 14:00 | buy | 890 | 0.10 | 166.487 | 0.000 | 0.000 | ||
2666 | 2024.05.07 14:00 | modify | 890 | 0.10 | 166.487 | 164.487 | 168.887 | ||
2667 | 2024.05.07 15:00 | buy | 891 | 0.10 | 166.463 | 0.000 | 0.000 | ||
2668 | 2024.05.07 15:00 | modify | 891 | 0.10 | 166.463 | 164.463 | 168.863 | ||
2669 | 2024.05.07 16:00 | buy | 892 | 0.10 | 166.476 | 0.000 | 0.000 | ||
2670 | 2024.05.07 16:00 | modify | 892 | 0.10 | 166.476 | 164.476 | 168.876 | ||
2671 | 2024.05.07 17:00 | buy | 893 | 0.10 | 166.435 | 0.000 | 0.000 | ||
2672 | 2024.05.07 17:00 | modify | 893 | 0.10 | 166.435 | 164.435 | 168.835 | ||
2673 | 2024.05.07 18:00 | close | 893 | 0.10 | 166.345 | 164.435 | 168.835 | -6.38 | 22917.90 |
2674 | 2024.05.07 18:00 | close | 892 | 0.10 | 166.345 | 164.476 | 168.876 | -9.29 | 22908.61 |
2675 | 2024.05.07 18:00 | close | 891 | 0.10 | 166.345 | 164.463 | 168.863 | -8.37 | 22900.24 |
2676 | 2024.05.07 18:00 | close | 890 | 0.10 | 166.345 | 164.487 | 168.887 | -10.07 | 22890.17 |
2677 | 2024.05.07 18:00 | close | 889 | 0.10 | 166.345 | 164.413 | 168.813 | -4.82 | 22885.35 |
2678 | 2024.05.07 18:00 | close | 888 | 0.10 | 166.345 | 164.402 | 168.802 | -4.04 | 22881.31 |
2679 | 2024.05.07 18:00 | close | 887 | 0.10 | 166.345 | 164.385 | 168.785 | -2.83 | 22878.48 |
2680 | 2024.05.07 18:00 | sell | 894 | 0.10 | 166.345 | 0.000 | 0.000 | ||
2681 | 2024.05.07 18:00 | modify | 894 | 0.10 | 166.345 | 168.345 | 163.945 | ||
2682 | 2024.05.07 19:00 | sell | 895 | 0.10 | 166.373 | 0.000 | 0.000 | ||
2683 | 2024.05.07 19:00 | modify | 895 | 0.10 | 166.373 | 168.373 | 163.973 | ||
2684 | 2024.05.07 20:00 | sell | 896 | 0.10 | 166.331 | 0.000 | 0.000 | ||
2685 | 2024.05.07 20:00 | modify | 896 | 0.10 | 166.331 | 168.331 | 163.931 | ||
2686 | 2024.05.07 21:00 | sell | 897 | 0.10 | 166.333 | 0.000 | 0.000 | ||
2687 | 2024.05.07 21:00 | modify | 897 | 0.10 | 166.333 | 168.333 | 163.933 | ||
2688 | 2024.05.07 22:00 | sell | 898 | 0.10 | 166.274 | 0.000 | 0.000 | ||
2689 | 2024.05.07 22:00 | modify | 898 | 0.10 | 166.274 | 168.274 | 163.874 | ||
2690 | 2024.05.07 23:00 | sell | 899 | 0.10 | 166.363 | 0.000 | 0.000 | ||
2691 | 2024.05.07 23:00 | modify | 899 | 0.10 | 166.363 | 168.363 | 163.963 | ||
2692 | 2024.05.08 00:00 | close | 899 | 0.10 | 166.403 | 168.363 | 163.963 | -4.40 | 22874.09 |
2693 | 2024.05.08 00:00 | close | 898 | 0.10 | 166.403 | 168.274 | 163.874 | -10.71 | 22863.38 |
2694 | 2024.05.08 00:00 | close | 897 | 0.10 | 166.403 | 168.333 | 163.933 | -6.53 | 22856.86 |
2695 | 2024.05.08 00:00 | close | 896 | 0.10 | 166.403 | 168.331 | 163.931 | -6.67 | 22850.19 |
2696 | 2024.05.08 00:00 | close | 895 | 0.10 | 166.403 | 168.373 | 163.973 | -3.69 | 22846.51 |
2697 | 2024.05.08 00:00 | close | 894 | 0.10 | 166.403 | 168.345 | 163.945 | -5.68 | 22840.83 |
2698 | 2024.05.08 00:00 | buy | 900 | 0.10 | 166.403 | 0.000 | 0.000 | ||
2699 | 2024.05.08 00:00 | modify | 900 | 0.10 | 166.403 | 164.403 | 168.803 | ||
2700 | 2024.05.08 01:00 | buy | 901 | 0.10 | 166.506 | 0.000 | 0.000 | ||
2701 | 2024.05.08 01:00 | modify | 901 | 0.10 | 166.506 | 164.506 | 168.906 | ||
2702 | 2024.05.08 02:00 | buy | 902 | 0.10 | 166.657 | 0.000 | 0.000 | ||
2703 | 2024.05.08 02:00 | modify | 902 | 0.10 | 166.657 | 164.657 | 169.057 | ||
2704 | 2024.05.08 03:00 | buy | 903 | 0.10 | 166.698 | 0.000 | 0.000 | ||
2705 | 2024.05.08 03:00 | modify | 903 | 0.10 | 166.698 | 164.698 | 169.098 | ||
2706 | 2024.05.08 04:00 | buy | 904 | 0.10 | 166.690 | 0.000 | 0.000 | ||
2707 | 2024.05.08 04:00 | modify | 904 | 0.10 | 166.690 | 164.690 | 169.090 | ||
2708 | 2024.05.08 05:00 | buy | 905 | 0.10 | 166.702 | 0.000 | 0.000 | ||
2709 | 2024.05.08 05:00 | modify | 905 | 0.10 | 166.702 | 164.702 | 169.102 | ||
2710 | 2024.05.08 06:00 | buy | 906 | 0.10 | 166.686 | 0.000 | 0.000 | ||
2711 | 2024.05.08 06:00 | modify | 906 | 0.10 | 166.686 | 164.686 | 169.086 | ||
2712 | 2024.05.08 07:00 | buy | 907 | 0.10 | 166.849 | 0.000 | 0.000 | ||
2713 | 2024.05.08 07:00 | modify | 907 | 0.10 | 166.849 | 164.849 | 169.249 | ||
2714 | 2024.05.08 08:00 | buy | 908 | 0.10 | 166.827 | 0.000 | 0.000 | ||
2715 | 2024.05.08 08:00 | modify | 908 | 0.10 | 166.827 | 164.827 | 169.227 | ||
2716 | 2024.05.08 09:00 | buy | 909 | 0.10 | 167.027 | 0.000 | 0.000 | ||
2717 | 2024.05.08 09:00 | modify | 909 | 0.10 | 167.027 | 165.027 | 169.427 | ||
2718 | 2024.05.08 10:00 | buy | 910 | 0.10 | 167.096 | 0.000 | 0.000 | ||
2719 | 2024.05.08 10:00 | modify | 910 | 0.10 | 167.096 | 165.096 | 169.496 | ||
2720 | 2024.05.08 11:00 | buy | 911 | 0.10 | 167.044 | 0.000 | 0.000 | ||
2721 | 2024.05.08 11:00 | modify | 911 | 0.10 | 167.044 | 165.044 | 169.444 | ||
2722 | 2024.05.08 12:00 | buy | 912 | 0.10 | 167.127 | 0.000 | 0.000 | ||
2723 | 2024.05.08 12:00 | modify | 912 | 0.10 | 167.127 | 165.127 | 169.527 | ||
2724 | 2024.05.08 13:00 | buy | 913 | 0.10 | 167.290 | 0.000 | 0.000 | ||
2725 | 2024.05.08 13:00 | modify | 913 | 0.10 | 167.290 | 165.290 | 169.690 | ||
2726 | 2024.05.08 14:00 | buy | 914 | 0.10 | 167.351 | 0.000 | 0.000 | ||
2727 | 2024.05.08 14:00 | modify | 914 | 0.10 | 167.351 | 165.351 | 169.751 | ||
2728 | 2024.05.08 15:00 | buy | 915 | 0.10 | 167.273 | 0.000 | 0.000 | ||
2729 | 2024.05.08 15:00 | modify | 915 | 0.10 | 167.273 | 165.273 | 169.673 | ||
2730 | 2024.05.08 16:00 | buy | 916 | 0.10 | 167.182 | 0.000 | 0.000 | ||
2731 | 2024.05.08 16:00 | modify | 916 | 0.10 | 167.182 | 165.182 | 169.582 | ||
2732 | 2024.05.08 17:00 | buy | 917 | 0.10 | 167.176 | 0.000 | 0.000 | ||
2733 | 2024.05.08 17:00 | modify | 917 | 0.10 | 167.176 | 165.176 | 169.576 | ||
2734 | 2024.05.14 06:15 | t/p | 900 | 0.10 | 168.803 | 164.403 | 168.803 | 174.64 | 23015.47 |
2735 | 2024.05.14 07:00 | buy | 918 | 0.10 | 168.797 | 0.000 | 0.000 | ||
2736 | 2024.05.14 07:00 | modify | 918 | 0.10 | 168.797 | 166.797 | 171.197 | ||
2737 | 2024.05.14 10:50 | t/p | 901 | 0.10 | 168.906 | 164.506 | 168.906 | 174.64 | 23190.11 |
2738 | 2024.05.14 11:00 | buy | 919 | 0.10 | 168.914 | 0.000 | 0.000 | ||
2739 | 2024.05.14 11:00 | modify | 919 | 0.10 | 168.914 | 166.914 | 171.314 | ||
2740 | 2024.05.14 12:45 | t/p | 902 | 0.10 | 169.057 | 164.657 | 169.057 | 174.64 | 23364.75 |
2741 | 2024.05.14 12:50 | t/p | 903 | 0.10 | 169.098 | 164.698 | 169.098 | 174.64 | 23539.39 |
2742 | 2024.05.14 12:50 | t/p | 904 | 0.10 | 169.090 | 164.690 | 169.090 | 174.64 | 23714.03 |
2743 | 2024.05.14 12:50 | t/p | 905 | 0.10 | 169.102 | 164.702 | 169.102 | 174.64 | 23888.67 |
2744 | 2024.05.14 12:50 | t/p | 906 | 0.10 | 169.086 | 164.686 | 169.086 | 174.64 | 24063.31 |
2745 | 2024.05.14 13:00 | buy | 920 | 0.10 | 169.185 | 0.000 | 0.000 | ||
2746 | 2024.05.14 13:00 | modify | 920 | 0.10 | 169.185 | 167.185 | 171.585 | ||
2747 | 2024.05.14 13:20 | t/p | 907 | 0.10 | 169.249 | 164.849 | 169.249 | 174.64 | 24237.95 |
2748 | 2024.05.14 13:20 | t/p | 908 | 0.10 | 169.227 | 164.827 | 169.227 | 174.65 | 24412.60 |
2749 | 2024.05.14 14:00 | buy | 921 | 0.10 | 169.183 | 0.000 | 0.000 | ||
2750 | 2024.05.14 14:00 | modify | 921 | 0.10 | 169.183 | 167.183 | 171.583 | ||
2751 | 2024.05.14 15:00 | buy | 922 | 0.10 | 169.319 | 0.000 | 0.000 | ||
2752 | 2024.05.14 15:00 | modify | 922 | 0.10 | 169.319 | 167.319 | 171.719 | ||
2753 | 2024.05.14 16:00 | buy | 923 | 0.10 | 169.336 | 0.000 | 0.000 | ||
2754 | 2024.05.14 16:00 | modify | 923 | 0.10 | 169.336 | 167.336 | 171.736 | ||
2755 | 2024.05.14 17:00 | buy | 924 | 0.10 | 169.289 | 0.000 | 0.000 | ||
2756 | 2024.05.14 17:00 | modify | 924 | 0.10 | 169.289 | 167.289 | 171.689 | ||
2757 | 2024.05.14 18:00 | buy | 925 | 0.10 | 169.351 | 0.000 | 0.000 | ||
2758 | 2024.05.14 18:00 | modify | 925 | 0.10 | 169.351 | 167.351 | 171.751 | ||
2759 | 2024.05.14 19:00 | buy | 926 | 0.10 | 169.288 | 0.000 | 0.000 | ||
2760 | 2024.05.14 19:00 | modify | 926 | 0.10 | 169.288 | 167.288 | 171.688 | ||
2761 | 2024.05.16 00:50 | s/l | 923 | 0.10 | 167.336 | 167.336 | 171.736 | -139.01 | 24273.59 |
2762 | 2024.05.16 00:50 | s/l | 925 | 0.10 | 167.351 | 167.351 | 171.751 | -139.01 | 24134.58 |
2763 | 2024.05.16 01:00 | close | 926 | 0.10 | 167.392 | 167.288 | 171.688 | -131.63 | 24002.94 |
2764 | 2024.05.16 01:00 | close | 924 | 0.10 | 167.392 | 167.289 | 171.689 | -131.70 | 23871.24 |
2765 | 2024.05.16 01:00 | close | 922 | 0.10 | 167.392 | 167.319 | 171.719 | -133.83 | 23737.41 |
2766 | 2024.05.16 01:00 | close | 921 | 0.10 | 167.392 | 167.183 | 171.583 | -124.18 | 23613.23 |
2767 | 2024.05.16 01:00 | close | 920 | 0.10 | 167.392 | 167.185 | 171.585 | -124.32 | 23488.91 |
2768 | 2024.05.16 01:00 | close | 919 | 0.10 | 167.392 | 166.914 | 171.314 | -105.10 | 23383.81 |
2769 | 2024.05.16 01:00 | close | 918 | 0.10 | 167.392 | 166.797 | 171.197 | -96.79 | 23287.02 |
2770 | 2024.05.16 01:00 | close | 917 | 0.10 | 167.392 | 165.176 | 169.576 | 22.57 | 23309.59 |
2771 | 2024.05.16 01:00 | close | 916 | 0.10 | 167.392 | 165.182 | 169.582 | 22.15 | 23331.74 |
2772 | 2024.05.16 01:00 | close | 915 | 0.10 | 167.392 | 165.273 | 169.673 | 15.69 | 23347.43 |
2773 | 2024.05.16 01:00 | close | 914 | 0.10 | 167.392 | 165.351 | 169.751 | 10.16 | 23357.59 |
2774 | 2024.05.16 01:00 | close | 913 | 0.10 | 167.392 | 165.290 | 169.690 | 14.48 | 23372.07 |
2775 | 2024.05.16 01:00 | close | 912 | 0.10 | 167.392 | 165.127 | 169.527 | 26.05 | 23398.12 |
2776 | 2024.05.16 01:00 | close | 911 | 0.10 | 167.392 | 165.044 | 169.444 | 31.94 | 23430.06 |
2777 | 2024.05.16 01:00 | close | 910 | 0.10 | 167.392 | 165.096 | 169.496 | 28.25 | 23458.31 |
2778 | 2024.05.16 01:00 | close | 909 | 0.10 | 167.392 | 165.027 | 169.427 | 33.14 | 23491.44 |
2779 | 2024.05.16 01:00 | sell | 927 | 0.10 | 167.392 | 0.000 | 0.000 | ||
2780 | 2024.05.16 01:00 | modify | 927 | 0.10 | 167.392 | 169.392 | 164.992 | ||
2781 | 2024.05.16 02:00 | sell | 928 | 0.10 | 167.758 | 0.000 | 0.000 | ||
2782 | 2024.05.16 02:00 | modify | 928 | 0.10 | 167.758 | 169.758 | 165.358 | ||
2783 | 2024.05.16 03:00 | sell | 929 | 0.10 | 167.669 | 0.000 | 0.000 | ||
2784 | 2024.05.16 03:00 | modify | 929 | 0.10 | 167.669 | 169.669 | 165.269 | ||
2785 | 2024.05.16 04:00 | sell | 930 | 0.10 | 167.627 | 0.000 | 0.000 | ||
2786 | 2024.05.16 04:00 | modify | 930 | 0.10 | 167.627 | 169.627 | 165.227 | ||
2787 | 2024.05.16 05:00 | sell | 931 | 0.10 | 167.550 | 0.000 | 0.000 | ||
2788 | 2024.05.16 05:00 | modify | 931 | 0.10 | 167.550 | 169.550 | 165.150 | ||
2789 | 2024.05.16 06:00 | sell | 932 | 0.10 | 167.735 | 0.000 | 0.000 | ||
2790 | 2024.05.16 06:00 | modify | 932 | 0.10 | 167.735 | 169.735 | 165.335 | ||
2791 | 2024.05.16 07:00 | sell | 933 | 0.10 | 167.887 | 0.000 | 0.000 | ||
2792 | 2024.05.16 07:00 | modify | 933 | 0.10 | 167.887 | 169.887 | 165.487 | ||
2793 | 2024.05.16 08:00 | sell | 934 | 0.10 | 167.915 | 0.000 | 0.000 | ||
2794 | 2024.05.16 08:00 | modify | 934 | 0.10 | 167.915 | 169.915 | 165.515 | ||
2795 | 2024.05.16 09:00 | close | 934 | 0.10 | 168.252 | 169.915 | 165.515 | -23.91 | 23467.53 |
2796 | 2024.05.16 09:00 | close | 933 | 0.10 | 168.252 | 169.887 | 165.487 | -25.90 | 23441.63 |
2797 | 2024.05.16 09:00 | close | 932 | 0.10 | 168.252 | 169.735 | 165.335 | -36.68 | 23404.95 |
2798 | 2024.05.16 09:00 | close | 931 | 0.10 | 168.252 | 169.550 | 165.150 | -49.81 | 23355.14 |
2799 | 2024.05.16 09:00 | close | 930 | 0.10 | 168.252 | 169.627 | 165.227 | -44.34 | 23310.80 |
2800 | 2024.05.16 09:00 | close | 929 | 0.10 | 168.252 | 169.669 | 165.269 | -41.36 | 23269.44 |
2801 | 2024.05.16 09:00 | close | 928 | 0.10 | 168.252 | 169.758 | 165.358 | -35.05 | 23234.39 |
2802 | 2024.05.16 09:00 | close | 927 | 0.10 | 168.252 | 169.392 | 164.992 | -61.02 | 23173.37 |
2803 | 2024.05.16 09:00 | buy | 935 | 0.10 | 168.252 | 0.000 | 0.000 | ||
2804 | 2024.05.16 09:00 | modify | 935 | 0.10 | 168.252 | 166.252 | 170.652 | ||
2805 | 2024.05.16 10:00 | buy | 936 | 0.10 | 168.161 | 0.000 | 0.000 | ||
2806 | 2024.05.16 10:00 | modify | 936 | 0.10 | 168.161 | 166.161 | 170.561 | ||
2807 | 2024.05.16 11:00 | buy | 937 | 0.10 | 168.193 | 0.000 | 0.000 | ||
2808 | 2024.05.16 11:00 | modify | 937 | 0.10 | 168.193 | 166.193 | 170.593 | ||
2809 | 2024.05.16 12:00 | buy | 938 | 0.10 | 168.326 | 0.000 | 0.000 | ||
2810 | 2024.05.16 12:00 | modify | 938 | 0.10 | 168.326 | 166.326 | 170.726 | ||
2811 | 2024.05.16 13:00 | buy | 939 | 0.10 | 168.746 | 0.000 | 0.000 | ||
2812 | 2024.05.16 13:00 | modify | 939 | 0.10 | 168.746 | 166.746 | 171.146 | ||
2813 | 2024.05.16 14:00 | buy | 940 | 0.10 | 168.804 | 0.000 | 0.000 | ||
2814 | 2024.05.16 14:00 | modify | 940 | 0.10 | 168.804 | 166.804 | 171.204 | ||
2815 | 2024.05.16 15:00 | buy | 941 | 0.10 | 168.845 | 0.000 | 0.000 | ||
2816 | 2024.05.16 15:00 | modify | 941 | 0.10 | 168.845 | 166.845 | 171.245 | ||
2817 | 2024.05.16 16:00 | buy | 942 | 0.10 | 168.866 | 0.000 | 0.000 | ||
2818 | 2024.05.16 16:00 | modify | 942 | 0.10 | 168.866 | 166.866 | 171.266 | ||
2819 | 2024.05.16 17:00 | buy | 943 | 0.10 | 168.851 | 0.000 | 0.000 | ||
2820 | 2024.05.16 17:00 | modify | 943 | 0.10 | 168.851 | 166.851 | 171.251 | ||
2821 | 2024.05.16 18:00 | buy | 944 | 0.10 | 168.796 | 0.000 | 0.000 | ||
2822 | 2024.05.16 18:00 | modify | 944 | 0.10 | 168.796 | 166.796 | 171.196 | ||
2823 | 2024.05.16 19:00 | buy | 945 | 0.10 | 168.882 | 0.000 | 0.000 | ||
2824 | 2024.05.16 19:00 | modify | 945 | 0.10 | 168.882 | 166.882 | 171.282 | ||
2825 | 2024.05.16 20:00 | buy | 946 | 0.10 | 168.919 | 0.000 | 0.000 | ||
2826 | 2024.05.16 20:00 | modify | 946 | 0.10 | 168.919 | 166.919 | 171.319 | ||
2827 | 2024.05.16 21:00 | buy | 947 | 0.10 | 168.848 | 0.000 | 0.000 | ||
2828 | 2024.05.16 21:00 | modify | 947 | 0.10 | 168.848 | 166.848 | 171.248 | ||
2829 | 2024.05.16 22:00 | buy | 948 | 0.10 | 168.836 | 0.000 | 0.000 | ||
2830 | 2024.05.16 22:00 | modify | 948 | 0.10 | 168.836 | 166.836 | 171.236 | ||
2831 | 2024.05.16 23:00 | buy | 949 | 0.10 | 168.893 | 0.000 | 0.000 | ||
2832 | 2024.05.16 23:00 | modify | 949 | 0.10 | 168.893 | 166.893 | 171.293 | ||
2833 | 2024.05.17 00:00 | buy | 950 | 0.10 | 168.913 | 0.000 | 0.000 | ||
2834 | 2024.05.17 00:00 | modify | 950 | 0.10 | 168.913 | 166.913 | 171.313 | ||
2835 | 2024.05.17 01:00 | buy | 951 | 0.10 | 168.885 | 0.000 | 0.000 | ||
2836 | 2024.05.17 01:00 | modify | 951 | 0.10 | 168.885 | 166.885 | 171.285 | ||
2837 | 2024.05.17 02:00 | buy | 952 | 0.10 | 169.242 | 0.000 | 0.000 | ||
2838 | 2024.05.17 02:00 | modify | 952 | 0.10 | 169.242 | 167.242 | 171.642 | ||
2839 | 2024.05.28 05:50 | t/p | 936 | 0.10 | 170.561 | 166.161 | 170.561 | 177.54 | 23350.91 |
2840 | 2024.05.28 05:50 | t/p | 937 | 0.10 | 170.593 | 166.193 | 170.593 | 177.54 | 23528.45 |
2841 | 2024.05.28 06:00 | buy | 953 | 0.10 | 170.587 | 0.000 | 0.000 | ||
2842 | 2024.05.28 06:00 | modify | 953 | 0.10 | 170.587 | 168.587 | 172.987 | ||
2843 | 2024.05.28 07:00 | buy | 954 | 0.10 | 170.640 | 0.000 | 0.000 | ||
2844 | 2024.05.28 07:00 | modify | 954 | 0.10 | 170.640 | 168.640 | 173.040 | ||
2845 | 2024.05.28 07:20 | t/p | 935 | 0.10 | 170.652 | 166.252 | 170.652 | 177.54 | 23705.99 |
2846 | 2024.05.28 08:00 | buy | 955 | 0.10 | 170.686 | 0.000 | 0.000 | ||
2847 | 2024.05.28 08:00 | modify | 955 | 0.10 | 170.686 | 168.686 | 173.086 | ||
2848 | 2024.05.28 11:20 | t/p | 938 | 0.10 | 170.726 | 166.326 | 170.726 | 177.54 | 23883.53 |
2849 | 2024.05.28 12:00 | buy | 956 | 0.10 | 170.691 | 0.000 | 0.000 | ||
2850 | 2024.05.28 12:00 | modify | 956 | 0.10 | 170.691 | 168.691 | 173.091 | ||
2851 | 2024.06.04 09:20 | s/l | 954 | 0.10 | 168.640 | 168.640 | 173.040 | -136.84 | 23746.70 |
2852 | 2024.06.04 09:20 | s/l | 955 | 0.10 | 168.686 | 168.686 | 173.086 | -136.84 | 23609.86 |
2853 | 2024.06.04 09:20 | s/l | 956 | 0.10 | 168.691 | 168.691 | 173.091 | -136.84 | 23473.02 |
2854 | 2024.06.04 10:00 | close | 953 | 0.10 | 168.675 | 168.587 | 172.987 | -130.59 | 23342.44 |
2855 | 2024.06.04 10:00 | close | 952 | 0.10 | 168.675 | 167.242 | 171.642 | -28.63 | 23313.81 |
2856 | 2024.06.04 10:00 | close | 951 | 0.10 | 168.675 | 166.885 | 171.285 | -3.30 | 23310.51 |
2857 | 2024.06.04 10:00 | close | 950 | 0.10 | 168.675 | 166.913 | 171.313 | -5.29 | 23305.21 |
2858 | 2024.06.04 10:00 | close | 949 | 0.10 | 168.675 | 166.893 | 171.293 | -3.15 | 23302.07 |
2859 | 2024.06.04 10:00 | close | 948 | 0.10 | 168.675 | 166.836 | 171.236 | 0.90 | 23302.97 |
2860 | 2024.06.04 10:00 | close | 947 | 0.10 | 168.675 | 166.848 | 171.248 | 0.05 | 23303.02 |
2861 | 2024.06.04 10:00 | close | 946 | 0.10 | 168.675 | 166.919 | 171.319 | -4.99 | 23298.04 |
2862 | 2024.06.04 10:00 | close | 945 | 0.10 | 168.675 | 166.882 | 171.282 | -2.37 | 23295.67 |
2863 | 2024.06.04 10:00 | close | 944 | 0.10 | 168.675 | 166.796 | 171.196 | 3.74 | 23299.41 |
2864 | 2024.06.04 10:00 | close | 943 | 0.10 | 168.675 | 166.851 | 171.251 | -0.17 | 23299.25 |
2865 | 2024.06.04 10:00 | close | 942 | 0.10 | 168.675 | 166.866 | 171.266 | -1.23 | 23298.02 |
2866 | 2024.06.04 10:00 | close | 941 | 0.10 | 168.675 | 166.845 | 171.245 | 0.26 | 23298.29 |
2867 | 2024.06.04 10:00 | close | 940 | 0.10 | 168.675 | 166.804 | 171.204 | 3.17 | 23301.46 |
2868 | 2024.06.04 10:00 | close | 939 | 0.10 | 168.675 | 166.746 | 171.146 | 7.28 | 23308.74 |
2869 | 2024.06.04 10:00 | sell | 957 | 0.10 | 168.675 | 0.000 | 0.000 | ||
2870 | 2024.06.04 10:00 | modify | 957 | 0.10 | 168.675 | 170.675 | 166.275 | ||
2871 | 2024.06.04 11:00 | sell | 958 | 0.10 | 168.349 | 0.000 | 0.000 | ||
2872 | 2024.06.04 11:00 | modify | 958 | 0.10 | 168.349 | 170.349 | 165.949 | ||
2873 | 2024.06.04 12:00 | sell | 959 | 0.10 | 168.204 | 0.000 | 0.000 | ||
2874 | 2024.06.04 12:00 | modify | 959 | 0.10 | 168.204 | 170.204 | 165.804 | ||
2875 | 2024.06.04 13:00 | sell | 960 | 0.10 | 168.529 | 0.000 | 0.000 | ||
2876 | 2024.06.04 13:00 | modify | 960 | 0.10 | 168.529 | 170.529 | 166.129 | ||
2877 | 2024.06.04 14:00 | sell | 961 | 0.10 | 168.272 | 0.000 | 0.000 | ||
2878 | 2024.06.04 14:00 | modify | 961 | 0.10 | 168.272 | 170.272 | 165.872 | ||
2879 | 2024.06.04 15:00 | sell | 962 | 0.10 | 168.511 | 0.000 | 0.000 | ||
2880 | 2024.06.04 15:00 | modify | 962 | 0.10 | 168.511 | 170.511 | 166.111 | ||
2881 | 2024.06.04 16:00 | sell | 963 | 0.10 | 168.465 | 0.000 | 0.000 | ||
2882 | 2024.06.04 16:00 | modify | 963 | 0.10 | 168.465 | 170.465 | 166.065 | ||
2883 | 2024.06.04 17:00 | sell | 964 | 0.10 | 168.405 | 0.000 | 0.000 | ||
2884 | 2024.06.04 17:00 | modify | 964 | 0.10 | 168.405 | 170.405 | 166.005 | ||
2885 | 2024.06.04 18:00 | sell | 965 | 0.10 | 168.253 | 0.000 | 0.000 | ||
2886 | 2024.06.04 18:00 | modify | 965 | 0.10 | 168.253 | 170.253 | 165.853 | ||
2887 | 2024.06.04 19:00 | sell | 966 | 0.10 | 168.352 | 0.000 | 0.000 | ||
2888 | 2024.06.04 19:00 | modify | 966 | 0.10 | 168.352 | 170.352 | 165.952 | ||
2889 | 2024.06.04 20:00 | sell | 967 | 0.10 | 168.404 | 0.000 | 0.000 | ||
2890 | 2024.06.04 20:00 | modify | 967 | 0.10 | 168.404 | 170.404 | 166.004 | ||
2891 | 2024.06.04 21:00 | sell | 968 | 0.10 | 168.449 | 0.000 | 0.000 | ||
2892 | 2024.06.04 21:00 | modify | 968 | 0.10 | 168.449 | 170.449 | 166.049 | ||
2893 | 2024.06.04 22:00 | sell | 969 | 0.10 | 168.410 | 0.000 | 0.000 | ||
2894 | 2024.06.04 22:00 | modify | 969 | 0.10 | 168.410 | 170.410 | 166.010 | ||
2895 | 2024.06.04 23:00 | sell | 970 | 0.10 | 168.467 | 0.000 | 0.000 | ||
2896 | 2024.06.04 23:00 | modify | 970 | 0.10 | 168.467 | 170.467 | 166.067 | ||
2897 | 2024.06.05 00:00 | sell | 971 | 0.10 | 168.793 | 0.000 | 0.000 | ||
2898 | 2024.06.05 00:00 | modify | 971 | 0.10 | 168.793 | 170.793 | 166.393 | ||
2899 | 2024.06.05 01:00 | close | 971 | 0.10 | 168.980 | 170.793 | 166.393 | -13.27 | 23295.47 |
2900 | 2024.06.05 01:00 | close | 970 | 0.10 | 168.980 | 170.467 | 166.067 | -37.96 | 23257.52 |
2901 | 2024.06.05 01:00 | close | 969 | 0.10 | 168.980 | 170.410 | 166.010 | -42.00 | 23215.52 |
2902 | 2024.06.05 01:00 | close | 968 | 0.10 | 168.980 | 170.449 | 166.049 | -39.23 | 23176.30 |
2903 | 2024.06.05 01:00 | close | 967 | 0.10 | 168.980 | 170.404 | 166.004 | -42.43 | 23133.87 |
2904 | 2024.06.05 01:00 | close | 966 | 0.10 | 168.980 | 170.352 | 165.952 | -46.12 | 23087.75 |
2905 | 2024.06.05 01:00 | close | 965 | 0.10 | 168.980 | 170.253 | 165.853 | -53.14 | 23034.62 |
2906 | 2024.06.05 01:00 | close | 964 | 0.10 | 168.980 | 170.405 | 166.005 | -42.36 | 22992.26 |
2907 | 2024.06.05 01:00 | close | 963 | 0.10 | 168.980 | 170.465 | 166.065 | -38.10 | 22954.17 |
2908 | 2024.06.05 01:00 | close | 962 | 0.10 | 168.980 | 170.511 | 166.111 | -34.84 | 22919.33 |
2909 | 2024.06.05 01:00 | close | 961 | 0.10 | 168.980 | 170.272 | 165.872 | -51.79 | 22867.55 |
2910 | 2024.06.05 01:00 | close | 960 | 0.10 | 168.980 | 170.529 | 166.129 | -33.56 | 22833.99 |
2911 | 2024.06.05 01:00 | close | 959 | 0.10 | 168.980 | 170.204 | 165.804 | -56.62 | 22777.37 |
2912 | 2024.06.05 01:00 | close | 958 | 0.10 | 168.980 | 170.349 | 165.949 | -46.33 | 22731.05 |
2913 | 2024.06.05 01:00 | close | 957 | 0.10 | 168.980 | 170.675 | 166.275 | -23.20 | 22707.85 |
2914 | 2024.06.05 01:00 | buy | 972 | 0.10 | 168.980 | 0.000 | 0.000 | ||
2915 | 2024.06.05 01:00 | modify | 972 | 0.10 | 168.980 | 166.980 | 171.380 | ||
2916 | 2024.06.05 02:00 | buy | 973 | 0.10 | 169.125 | 0.000 | 0.000 | ||
2917 | 2024.06.05 02:00 | modify | 973 | 0.10 | 169.125 | 167.125 | 171.525 | ||
2918 | 2024.06.05 03:00 | buy | 974 | 0.10 | 169.242 | 0.000 | 0.000 | ||
2919 | 2024.06.05 03:00 | modify | 974 | 0.10 | 169.242 | 167.242 | 171.642 | ||
2920 | 2024.06.05 04:00 | buy | 975 | 0.10 | 169.177 | 0.000 | 0.000 | ||
2921 | 2024.06.05 04:00 | modify | 975 | 0.10 | 169.177 | 167.177 | 171.577 | ||
2922 | 2024.06.05 05:00 | buy | 976 | 0.10 | 169.313 | 0.000 | 0.000 | ||
2923 | 2024.06.05 05:00 | modify | 976 | 0.10 | 169.313 | 167.313 | 171.713 | ||
2924 | 2024.06.05 06:00 | buy | 977 | 0.10 | 169.355 | 0.000 | 0.000 | ||
2925 | 2024.06.05 06:00 | modify | 977 | 0.10 | 169.355 | 167.355 | 171.755 | ||
2926 | 2024.06.05 07:00 | buy | 978 | 0.10 | 169.581 | 0.000 | 0.000 | ||
2927 | 2024.06.05 07:00 | modify | 978 | 0.10 | 169.581 | 167.581 | 171.981 | ||
2928 | 2024.06.05 08:00 | buy | 979 | 0.10 | 169.780 | 0.000 | 0.000 | ||
2929 | 2024.06.05 08:00 | modify | 979 | 0.10 | 169.780 | 167.780 | 172.180 | ||
2930 | 2024.06.05 09:00 | buy | 980 | 0.10 | 169.958 | 0.000 | 0.000 | ||
2931 | 2024.06.05 09:00 | modify | 980 | 0.10 | 169.958 | 167.958 | 172.358 | ||
2932 | 2024.06.05 10:00 | buy | 981 | 0.10 | 169.701 | 0.000 | 0.000 | ||
2933 | 2024.06.05 10:00 | modify | 981 | 0.10 | 169.701 | 167.701 | 172.101 | ||
2934 | 2024.06.05 11:00 | buy | 982 | 0.10 | 169.651 | 0.000 | 0.000 | ||
2935 | 2024.06.05 11:00 | modify | 982 | 0.10 | 169.651 | 167.651 | 172.051 | ||
2936 | 2024.06.05 12:00 | buy | 983 | 0.10 | 169.728 | 0.000 | 0.000 | ||
2937 | 2024.06.05 12:00 | modify | 983 | 0.10 | 169.728 | 167.728 | 172.128 | ||
2938 | 2024.06.05 13:00 | buy | 984 | 0.10 | 169.919 | 0.000 | 0.000 | ||
2939 | 2024.06.05 13:00 | modify | 984 | 0.10 | 169.919 | 167.919 | 172.319 | ||
2940 | 2024.06.05 14:00 | buy | 985 | 0.10 | 169.602 | 0.000 | 0.000 | ||
2941 | 2024.06.05 14:00 | modify | 985 | 0.10 | 169.602 | 167.602 | 172.002 | ||
2942 | 2024.06.05 15:00 | buy | 986 | 0.10 | 169.883 | 0.000 | 0.000 | ||
2943 | 2024.06.05 15:00 | modify | 986 | 0.10 | 169.883 | 167.883 | 172.283 | ||
2944 | 2024.06.05 16:00 | buy | 987 | 0.10 | 169.747 | 0.000 | 0.000 | ||
2945 | 2024.06.05 16:00 | modify | 987 | 0.10 | 169.747 | 167.747 | 172.147 | ||
2946 | 2024.06.05 17:00 | buy | 988 | 0.10 | 169.645 | 0.000 | 0.000 | ||
2947 | 2024.06.05 17:00 | modify | 988 | 0.10 | 169.645 | 167.645 | 172.045 | ||
2948 | 2024.06.05 18:00 | buy | 989 | 0.10 | 169.667 | 0.000 | 0.000 | ||
2949 | 2024.06.05 18:00 | modify | 989 | 0.10 | 169.667 | 167.667 | 172.067 | ||
2950 | 2024.06.14 09:40 | s/l | 980 | 0.10 | 167.958 | 167.958 | 172.358 | -133.94 | 22573.92 |
2951 | 2024.06.14 09:45 | s/l | 979 | 0.10 | 167.780 | 167.780 | 172.180 | -133.94 | 22439.98 |
2952 | 2024.06.14 09:45 | s/l | 984 | 0.10 | 167.919 | 167.919 | 172.319 | -133.94 | 22306.05 |
2953 | 2024.06.14 09:45 | s/l | 986 | 0.10 | 167.883 | 167.883 | 172.283 | -133.94 | 22172.11 |
2954 | 2024.06.14 09:50 | s/l | 978 | 0.10 | 167.581 | 167.581 | 171.981 | -133.94 | 22038.17 |
2955 | 2024.06.14 09:50 | s/l | 981 | 0.10 | 167.701 | 167.701 | 172.101 | -133.94 | 21904.24 |
2956 | 2024.06.14 09:50 | s/l | 982 | 0.10 | 167.651 | 167.651 | 172.051 | -133.94 | 21770.30 |
2957 | 2024.06.14 09:50 | s/l | 983 | 0.10 | 167.728 | 167.728 | 172.128 | -133.94 | 21636.37 |
2958 | 2024.06.14 09:50 | s/l | 985 | 0.10 | 167.602 | 167.602 | 172.002 | -133.94 | 21502.43 |
2959 | 2024.06.14 09:50 | s/l | 987 | 0.10 | 167.747 | 167.747 | 172.147 | -133.94 | 21368.49 |
2960 | 2024.06.14 09:50 | s/l | 988 | 0.10 | 167.645 | 167.645 | 172.045 | -133.93 | 21234.57 |
2961 | 2024.06.14 09:50 | s/l | 989 | 0.10 | 167.667 | 167.667 | 172.067 | -133.93 | 21100.64 |
2962 | 2024.06.14 10:00 | close | 977 | 0.10 | 167.890 | 167.355 | 171.755 | -95.98 | 21004.67 |
2963 | 2024.06.14 10:00 | close | 976 | 0.10 | 167.890 | 167.313 | 171.713 | -93.00 | 20911.67 |
2964 | 2024.06.14 10:00 | close | 975 | 0.10 | 167.890 | 167.177 | 171.577 | -83.35 | 20828.32 |
2965 | 2024.06.14 10:00 | close | 974 | 0.10 | 167.890 | 167.242 | 171.642 | -87.96 | 20740.37 |
2966 | 2024.06.14 10:00 | close | 973 | 0.10 | 167.890 | 167.125 | 171.525 | -79.66 | 20660.71 |
2967 | 2024.06.14 10:00 | close | 972 | 0.10 | 167.890 | 166.980 | 171.380 | -69.37 | 20591.35 |
2968 | 2024.06.14 10:00 | sell | 990 | 0.10 | 167.890 | 0.000 | 0.000 | ||
2969 | 2024.06.14 10:00 | modify | 990 | 0.10 | 167.890 | 169.890 | 165.490 | ||
2970 | 2024.06.14 11:00 | sell | 991 | 0.10 | 167.907 | 0.000 | 0.000 | ||
2971 | 2024.06.14 11:00 | modify | 991 | 0.10 | 167.907 | 169.907 | 165.507 | ||
2972 | 2024.06.14 12:00 | sell | 992 | 0.10 | 167.958 | 0.000 | 0.000 | ||
2973 | 2024.06.14 12:00 | modify | 992 | 0.10 | 167.958 | 169.958 | 165.558 | ||
2974 | 2024.06.14 13:00 | sell | 993 | 0.10 | 168.087 | 0.000 | 0.000 | ||
2975 | 2024.06.14 13:00 | modify | 993 | 0.10 | 168.087 | 170.087 | 165.687 | ||
2976 | 2024.06.14 14:00 | sell | 994 | 0.10 | 167.759 | 0.000 | 0.000 | ||
2977 | 2024.06.14 14:00 | modify | 994 | 0.10 | 167.759 | 169.759 | 165.359 | ||
2978 | 2024.06.14 15:00 | sell | 995 | 0.10 | 168.190 | 0.000 | 0.000 | ||
2979 | 2024.06.14 15:00 | modify | 995 | 0.10 | 168.190 | 170.190 | 165.790 | ||
2980 | 2024.06.14 16:00 | close | 995 | 0.10 | 168.303 | 170.190 | 165.790 | -8.02 | 20583.33 |
2981 | 2024.06.14 16:00 | close | 994 | 0.10 | 168.303 | 169.759 | 165.359 | -38.60 | 20544.73 |
2982 | 2024.06.14 16:00 | close | 993 | 0.10 | 168.303 | 170.087 | 165.687 | -15.33 | 20529.40 |
2983 | 2024.06.14 16:00 | close | 992 | 0.10 | 168.303 | 169.958 | 165.558 | -24.48 | 20504.92 |
2984 | 2024.06.14 16:00 | close | 991 | 0.10 | 168.303 | 169.907 | 165.507 | -28.10 | 20476.82 |
2985 | 2024.06.14 16:00 | close | 990 | 0.10 | 168.303 | 169.890 | 165.490 | -29.30 | 20447.52 |
2986 | 2024.06.14 16:00 | buy | 996 | 0.10 | 168.303 | 0.000 | 0.000 | ||
2987 | 2024.06.14 16:00 | modify | 996 | 0.10 | 168.303 | 166.303 | 170.703 | ||
2988 | 2024.06.14 17:00 | buy | 997 | 0.10 | 168.364 | 0.000 | 0.000 | ||
2989 | 2024.06.14 17:00 | modify | 997 | 0.10 | 168.364 | 166.364 | 170.764 | ||
2990 | 2024.06.14 18:00 | buy | 998 | 0.10 | 168.320 | 0.000 | 0.000 | ||
2991 | 2024.06.14 18:00 | modify | 998 | 0.10 | 168.320 | 166.320 | 170.720 | ||
2992 | 2024.06.14 19:00 | buy | 999 | 0.10 | 168.306 | 0.000 | 0.000 | ||
2993 | 2024.06.14 19:00 | modify | 999 | 0.10 | 168.306 | 166.306 | 170.706 | ||
2994 | 2024.06.14 20:00 | buy | 1000 | 0.10 | 168.434 | 0.000 | 0.000 | ||
2995 | 2024.06.14 20:00 | modify | 1000 | 0.10 | 168.434 | 166.434 | 170.834 | ||
2996 | 2024.06.16 21:00 | buy | 1001 | 0.10 | 168.280 | 0.000 | 0.000 | ||
2997 | 2024.06.16 21:00 | modify | 1001 | 0.10 | 168.280 | 166.280 | 170.680 | ||
2998 | 2024.06.16 22:00 | buy | 1002 | 0.10 | 168.474 | 0.000 | 0.000 | ||
2999 | 2024.06.16 22:00 | modify | 1002 | 0.10 | 168.474 | 166.474 | 170.874 | ||
3000 | 2024.06.16 23:00 | buy | 1003 | 0.10 | 168.676 | 0.000 | 0.000 | ||
3001 | 2024.06.16 23:00 | modify | 1003 | 0.10 | 168.676 | 166.676 | 171.076 | ||
3002 | 2024.06.17 00:00 | buy | 1004 | 0.10 | 168.653 | 0.000 | 0.000 | ||
3003 | 2024.06.17 00:00 | modify | 1004 | 0.10 | 168.653 | 166.653 | 171.053 | ||
3004 | 2024.06.17 01:00 | buy | 1005 | 0.10 | 168.567 | 0.000 | 0.000 | ||
3005 | 2024.06.17 01:00 | modify | 1005 | 0.10 | 168.567 | 166.567 | 170.967 | ||
3006 | 2024.06.17 02:00 | buy | 1006 | 0.10 | 168.567 | 0.000 | 0.000 | ||
3007 | 2024.06.17 02:00 | modify | 1006 | 0.10 | 168.567 | 166.567 | 170.967 | ||
3008 | 2024.06.17 03:00 | buy | 1007 | 0.10 | 168.557 | 0.000 | 0.000 | ||
3009 | 2024.06.17 03:00 | modify | 1007 | 0.10 | 168.557 | 166.557 | 170.957 | ||
3010 | 2024.06.17 04:00 | close | 1007 | 0.10 | 168.435 | 166.557 | 170.957 | -8.66 | 20438.86 |
3011 | 2024.06.17 04:00 | close | 1006 | 0.10 | 168.435 | 166.567 | 170.967 | -9.37 | 20429.49 |
3012 | 2024.06.17 04:00 | close | 1005 | 0.10 | 168.435 | 166.567 | 170.967 | -9.37 | 20420.12 |
3013 | 2024.06.17 04:00 | close | 1004 | 0.10 | 168.435 | 166.653 | 171.053 | -15.47 | 20404.65 |
3014 | 2024.06.17 04:00 | close | 1003 | 0.10 | 168.435 | 166.676 | 171.076 | -16.38 | 20388.27 |
3015 | 2024.06.17 04:00 | close | 1002 | 0.10 | 168.435 | 166.474 | 170.874 | -2.05 | 20386.23 |
3016 | 2024.06.17 04:00 | close | 1001 | 0.10 | 168.435 | 166.280 | 170.680 | 11.72 | 20397.95 |
3017 | 2024.06.17 04:00 | close | 1000 | 0.10 | 168.435 | 166.434 | 170.834 | 0.79 | 20398.75 |
3018 | 2024.06.17 04:00 | close | 999 | 0.10 | 168.435 | 166.306 | 170.706 | 9.87 | 20408.62 |
3019 | 2024.06.17 04:00 | close | 998 | 0.10 | 168.435 | 166.320 | 170.720 | 8.88 | 20417.51 |
3020 | 2024.06.17 04:00 | close | 997 | 0.10 | 168.435 | 166.364 | 170.764 | 5.76 | 20423.27 |
3021 | 2024.06.17 04:00 | close | 996 | 0.10 | 168.435 | 166.303 | 170.703 | 10.09 | 20433.37 |
3022 | 2024.06.17 04:00 | sell | 1008 | 0.10 | 168.435 | 0.000 | 0.000 | ||
3023 | 2024.06.17 04:00 | modify | 1008 | 0.10 | 168.435 | 170.435 | 166.035 | ||
3024 | 2024.06.17 05:00 | sell | 1009 | 0.10 | 168.462 | 0.000 | 0.000 | ||
3025 | 2024.06.17 05:00 | modify | 1009 | 0.10 | 168.462 | 170.462 | 166.062 | ||
3026 | 2024.06.17 06:00 | close | 1009 | 0.10 | 168.495 | 170.462 | 166.062 | -2.34 | 20431.03 |
3027 | 2024.06.17 06:00 | close | 1008 | 0.10 | 168.495 | 170.435 | 166.035 | -4.26 | 20426.77 |
3028 | 2024.06.17 06:00 | buy | 1010 | 0.10 | 168.495 | 0.000 | 0.000 | ||
3029 | 2024.06.17 06:00 | modify | 1010 | 0.10 | 168.495 | 166.495 | 170.895 | ||
3030 | 2024.06.17 07:00 | close | 1010 | 0.10 | 168.327 | 166.495 | 170.895 | -11.92 | 20414.85 |
3031 | 2024.06.17 07:00 | sell | 1011 | 0.10 | 168.327 | 0.000 | 0.000 | ||
3032 | 2024.06.17 07:00 | modify | 1011 | 0.10 | 168.327 | 170.327 | 165.927 | ||
3033 | 2024.06.17 08:00 | close | 1011 | 0.10 | 168.621 | 170.327 | 165.927 | -20.86 | 20393.99 |
3034 | 2024.06.17 08:00 | buy | 1012 | 0.10 | 168.621 | 0.000 | 0.000 | ||
3035 | 2024.06.17 08:00 | modify | 1012 | 0.10 | 168.621 | 166.621 | 171.021 | ||
3036 | 2024.06.17 09:00 | buy | 1013 | 0.10 | 168.825 | 0.000 | 0.000 | ||
3037 | 2024.06.17 09:00 | modify | 1013 | 0.10 | 168.825 | 166.825 | 171.225 | ||
3038 | 2024.06.17 10:00 | buy | 1014 | 0.10 | 168.894 | 0.000 | 0.000 | ||
3039 | 2024.06.17 10:00 | modify | 1014 | 0.10 | 168.894 | 166.894 | 171.294 | ||
3040 | 2024.06.17 11:00 | buy | 1015 | 0.10 | 168.851 | 0.000 | 0.000 | ||
3041 | 2024.06.17 11:00 | modify | 1015 | 0.10 | 168.851 | 166.851 | 171.251 | ||
3042 | 2024.06.17 12:00 | buy | 1016 | 0.10 | 169.073 | 0.000 | 0.000 | ||
3043 | 2024.06.17 12:00 | modify | 1016 | 0.10 | 169.073 | 167.073 | 171.473 | ||
3044 | 2024.06.17 13:00 | buy | 1017 | 0.10 | 169.193 | 0.000 | 0.000 | ||
3045 | 2024.06.17 13:00 | modify | 1017 | 0.10 | 169.193 | 167.193 | 171.593 | ||
3046 | 2024.06.17 14:00 | buy | 1018 | 0.10 | 169.227 | 0.000 | 0.000 | ||
3047 | 2024.06.17 14:00 | modify | 1018 | 0.10 | 169.227 | 167.227 | 171.627 | ||
3048 | 2024.06.17 15:00 | buy | 1019 | 0.10 | 169.183 | 0.000 | 0.000 | ||
3049 | 2024.06.17 15:00 | modify | 1019 | 0.10 | 169.183 | 167.183 | 171.583 | ||
3050 | 2024.06.17 16:00 | buy | 1020 | 0.10 | 169.231 | 0.000 | 0.000 | ||
3051 | 2024.06.17 16:00 | modify | 1020 | 0.10 | 169.231 | 167.231 | 171.631 | ||
3052 | 2024.06.17 17:00 | buy | 1021 | 0.10 | 169.253 | 0.000 | 0.000 | ||
3053 | 2024.06.17 17:00 | modify | 1021 | 0.10 | 169.253 | 167.253 | 171.653 | ||
3054 | 2024.06.17 18:00 | buy | 1022 | 0.10 | 169.227 | 0.000 | 0.000 | ||
3055 | 2024.06.17 18:00 | modify | 1022 | 0.10 | 169.227 | 167.227 | 171.627 | ||
3056 | 2024.06.17 19:00 | buy | 1023 | 0.10 | 169.338 | 0.000 | 0.000 | ||
3057 | 2024.06.17 19:00 | modify | 1023 | 0.10 | 169.338 | 167.338 | 171.738 | ||
3058 | 2024.06.17 20:00 | buy | 1024 | 0.10 | 169.307 | 0.000 | 0.000 | ||
3059 | 2024.06.17 20:00 | modify | 1024 | 0.10 | 169.307 | 167.307 | 171.707 | ||
3060 | 2024.06.17 21:00 | buy | 1025 | 0.10 | 169.071 | 0.000 | 0.000 | ||
3061 | 2024.06.17 21:00 | modify | 1025 | 0.10 | 169.071 | 167.071 | 171.471 | ||
3062 | 2024.06.17 22:00 | buy | 1026 | 0.10 | 169.280 | 0.000 | 0.000 | ||
3063 | 2024.06.17 22:00 | modify | 1026 | 0.10 | 169.280 | 167.280 | 171.680 | ||
3064 | 2024.06.17 23:00 | buy | 1027 | 0.10 | 169.366 | 0.000 | 0.000 | ||
3065 | 2024.06.17 23:00 | modify | 1027 | 0.10 | 169.366 | 167.366 | 171.766 | ||
3066 | 2024.06.18 00:00 | buy | 1028 | 0.10 | 169.390 | 0.000 | 0.000 | ||
3067 | 2024.06.18 00:00 | modify | 1028 | 0.10 | 169.390 | 167.390 | 171.790 | ||
3068 | 2024.06.18 01:00 | buy | 1029 | 0.10 | 169.315 | 0.000 | 0.000 | ||
3069 | 2024.06.18 01:00 | modify | 1029 | 0.10 | 169.315 | 167.315 | 171.715 | ||
3070 | 2024.06.24 06:20 | t/p | 1012 | 0.10 | 171.021 | 166.621 | 171.021 | 175.36 | 20569.35 |
3071 | 2024.06.24 07:00 | buy | 1030 | 0.10 | 170.929 | 0.000 | 0.000 | ||
3072 | 2024.06.24 07:00 | modify | 1030 | 0.10 | 170.929 | 168.929 | 173.329 | ||
3073 | 2024.06.24 08:50 | t/p | 1013 | 0.10 | 171.225 | 166.825 | 171.225 | 175.36 | 20744.71 |
3074 | 2024.06.24 09:00 | buy | 1031 | 0.10 | 171.213 | 0.000 | 0.000 | ||
3075 | 2024.06.24 09:00 | modify | 1031 | 0.10 | 171.213 | 169.213 | 173.613 | ||
3076 | 2024.06.24 09:32 | t/p | 1015 | 0.10 | 171.251 | 166.851 | 171.251 | 175.36 | 20920.08 |
3077 | 2024.06.24 10:00 | buy | 1032 | 0.10 | 171.207 | 0.000 | 0.000 | ||
3078 | 2024.06.24 10:00 | modify | 1032 | 0.10 | 171.207 | 169.207 | 173.607 | ||
3079 | 2024.06.24 14:02 | t/p | 1014 | 0.10 | 171.294 | 166.894 | 171.294 | 175.36 | 21095.44 |
3080 | 2024.06.24 15:00 | buy | 1033 | 0.10 | 171.404 | 0.000 | 0.000 | ||
3081 | 2024.06.24 15:00 | modify | 1033 | 0.10 | 171.404 | 169.404 | 173.804 | ||
3082 | 2024.06.26 12:07 | t/p | 1016 | 0.10 | 171.473 | 167.073 | 171.473 | 176.81 | 21272.26 |
3083 | 2024.06.26 12:07 | t/p | 1025 | 0.10 | 171.471 | 167.071 | 171.471 | 176.81 | 21449.07 |
3084 | 2024.06.26 13:00 | buy | 1034 | 0.10 | 171.235 | 0.000 | 0.000 | ||
3085 | 2024.06.26 13:00 | modify | 1034 | 0.10 | 171.235 | 169.235 | 173.635 | ||
3086 | 2024.06.26 14:00 | close | 1034 | 0.10 | 171.322 | 169.235 | 173.635 | 6.17 | 21455.24 |
3087 | 2024.06.26 14:00 | close | 1033 | 0.10 | 171.322 | 169.404 | 173.804 | -4.37 | 21450.87 |
3088 | 2024.06.26 14:00 | close | 1032 | 0.10 | 171.322 | 169.207 | 173.607 | 9.61 | 21460.48 |
3089 | 2024.06.26 14:00 | close | 1031 | 0.10 | 171.322 | 169.213 | 173.613 | 9.18 | 21469.66 |
3090 | 2024.06.26 14:00 | close | 1030 | 0.10 | 171.322 | 168.929 | 173.329 | 29.33 | 21498.99 |
3091 | 2024.06.26 14:00 | close | 1029 | 0.10 | 171.322 | 167.315 | 171.715 | 148.20 | 21647.19 |
3092 | 2024.06.26 14:00 | close | 1028 | 0.10 | 171.322 | 167.390 | 171.790 | 142.88 | 21790.07 |
3093 | 2024.06.26 14:00 | close | 1027 | 0.10 | 171.322 | 167.366 | 171.766 | 145.30 | 21935.37 |
3094 | 2024.06.26 14:00 | close | 1026 | 0.10 | 171.322 | 167.280 | 171.680 | 151.40 | 22086.78 |
3095 | 2024.06.26 14:00 | close | 1024 | 0.10 | 171.322 | 167.307 | 171.707 | 149.49 | 22236.27 |
3096 | 2024.06.26 14:00 | close | 1023 | 0.10 | 171.322 | 167.338 | 171.738 | 147.29 | 22383.57 |
3097 | 2024.06.26 14:00 | close | 1022 | 0.10 | 171.322 | 167.227 | 171.627 | 155.16 | 22538.73 |
3098 | 2024.06.26 14:00 | close | 1021 | 0.10 | 171.322 | 167.253 | 171.653 | 153.32 | 22692.05 |
3099 | 2024.06.26 14:00 | close | 1020 | 0.10 | 171.322 | 167.231 | 171.631 | 154.88 | 22846.94 |
3100 | 2024.06.26 14:00 | close | 1019 | 0.10 | 171.322 | 167.183 | 171.583 | 158.29 | 23005.23 |
3101 | 2024.06.26 14:00 | close | 1018 | 0.10 | 171.322 | 167.227 | 171.627 | 155.16 | 23160.40 |
3102 | 2024.06.26 14:00 | close | 1017 | 0.10 | 171.322 | 167.193 | 171.593 | 157.58 | 23317.98 |
3103 | 2024.06.26 14:00 | sell | 1035 | 0.10 | 171.322 | 0.000 | 0.000 | ||
3104 | 2024.06.26 14:00 | modify | 1035 | 0.10 | 171.322 | 173.322 | 168.922 | ||
3105 | 2024.06.26 15:00 | close | 1035 | 0.10 | 171.564 | 173.322 | 168.922 | -17.17 | 23300.81 |
3106 | 2024.06.26 15:00 | buy | 1036 | 0.10 | 171.564 | 0.000 | 0.000 | ||
3107 | 2024.06.26 15:00 | modify | 1036 | 0.10 | 171.564 | 169.564 | 173.964 | ||
3108 | 2024.06.26 16:00 | buy | 1037 | 0.10 | 171.668 | 0.000 | 0.000 | ||
3109 | 2024.06.26 16:00 | modify | 1037 | 0.10 | 171.668 | 169.668 | 174.068 | ||
3110 | 2024.06.26 17:00 | buy | 1038 | 0.10 | 171.622 | 0.000 | 0.000 | ||
3111 | 2024.06.26 17:00 | modify | 1038 | 0.10 | 171.622 | 169.622 | 174.022 | ||
3112 | 2024.06.26 18:00 | buy | 1039 | 0.10 | 171.677 | 0.000 | 0.000 | ||
3113 | 2024.06.26 18:00 | modify | 1039 | 0.10 | 171.677 | 169.677 | 174.077 | ||
3114 | 2024.06.26 19:00 | buy | 1040 | 0.10 | 171.657 | 0.000 | 0.000 | ||
3115 | 2024.06.26 19:00 | modify | 1040 | 0.10 | 171.657 | 169.657 | 174.057 | ||
3116 | 2024.06.26 20:00 | buy | 1041 | 0.10 | 171.771 | 0.000 | 0.000 | ||
3117 | 2024.06.26 20:00 | modify | 1041 | 0.10 | 171.771 | 169.771 | 174.171 | ||
3118 | 2024.06.26 21:00 | buy | 1042 | 0.10 | 171.606 | 0.000 | 0.000 | ||
3119 | 2024.06.26 21:00 | modify | 1042 | 0.10 | 171.606 | 169.606 | 174.006 | ||
3120 | 2024.06.26 22:00 | buy | 1043 | 0.10 | 171.716 | 0.000 | 0.000 | ||
3121 | 2024.06.26 22:00 | modify | 1043 | 0.10 | 171.716 | 169.716 | 174.116 | ||
3122 | 2024.06.26 23:00 | buy | 1044 | 0.10 | 171.660 | 0.000 | 0.000 | ||
3123 | 2024.06.26 23:00 | modify | 1044 | 0.10 | 171.660 | 169.660 | 174.060 | ||
3124 | 2024.06.27 00:00 | close | 1044 | 0.10 | 171.546 | 169.660 | 174.060 | -5.92 | 23294.90 |
3125 | 2024.06.27 00:00 | close | 1043 | 0.10 | 171.546 | 169.716 | 174.116 | -9.89 | 23285.01 |
3126 | 2024.06.27 00:00 | close | 1042 | 0.10 | 171.546 | 169.606 | 174.006 | -2.09 | 23282.93 |
3127 | 2024.06.27 00:00 | close | 1041 | 0.10 | 171.546 | 169.771 | 174.171 | -13.79 | 23269.14 |
3128 | 2024.06.27 00:00 | close | 1040 | 0.10 | 171.546 | 169.657 | 174.057 | -5.70 | 23263.44 |
3129 | 2024.06.27 00:00 | close | 1039 | 0.10 | 171.546 | 169.677 | 174.077 | -7.12 | 23256.33 |
3130 | 2024.06.27 00:00 | close | 1038 | 0.10 | 171.546 | 169.622 | 174.022 | -3.22 | 23253.11 |
3131 | 2024.06.27 00:00 | close | 1037 | 0.10 | 171.546 | 169.668 | 174.068 | -6.48 | 23246.64 |
3132 | 2024.06.27 00:00 | close | 1036 | 0.10 | 171.546 | 169.564 | 173.964 | 0.90 | 23247.54 |
3133 | 2024.06.27 00:00 | sell | 1045 | 0.10 | 171.546 | 0.000 | 0.000 | ||
3134 | 2024.06.27 00:00 | modify | 1045 | 0.10 | 171.546 | 173.546 | 169.146 | ||
3135 | 2024.06.27 01:00 | sell | 1046 | 0.10 | 171.592 | 0.000 | 0.000 | ||
3136 | 2024.06.27 01:00 | modify | 1046 | 0.10 | 171.592 | 173.592 | 169.192 | ||
3137 | 2024.06.27 02:00 | sell | 1047 | 0.10 | 171.544 | 0.000 | 0.000 | ||
3138 | 2024.06.27 02:00 | modify | 1047 | 0.10 | 171.544 | 173.544 | 169.144 | ||
3139 | 2024.06.27 03:00 | sell | 1048 | 0.10 | 171.515 | 0.000 | 0.000 | ||
3140 | 2024.06.27 03:00 | modify | 1048 | 0.10 | 171.515 | 173.515 | 169.115 | ||
3141 | 2024.06.27 04:00 | sell | 1049 | 0.10 | 171.509 | 0.000 | 0.000 | ||
3142 | 2024.06.27 04:00 | modify | 1049 | 0.10 | 171.509 | 173.509 | 169.109 | ||
3143 | 2024.06.27 05:00 | sell | 1050 | 0.10 | 171.463 | 0.000 | 0.000 | ||
3144 | 2024.06.27 05:00 | modify | 1050 | 0.10 | 171.463 | 173.463 | 169.063 | ||
3145 | 2024.06.27 06:00 | sell | 1051 | 0.10 | 171.558 | 0.000 | 0.000 | ||
3146 | 2024.06.27 06:00 | modify | 1051 | 0.10 | 171.558 | 173.558 | 169.158 | ||
3147 | 2024.06.27 07:00 | sell | 1052 | 0.10 | 171.538 | 0.000 | 0.000 | ||
3148 | 2024.06.27 07:00 | modify | 1052 | 0.10 | 171.538 | 173.538 | 169.138 | ||
3149 | 2024.06.27 08:00 | close | 1052 | 0.10 | 171.656 | 173.538 | 169.138 | -8.37 | 23239.17 |
3150 | 2024.06.27 08:00 | close | 1051 | 0.10 | 171.656 | 173.558 | 169.158 | -6.95 | 23232.22 |
3151 | 2024.06.27 08:00 | close | 1050 | 0.10 | 171.656 | 173.463 | 169.063 | -13.69 | 23218.53 |
3152 | 2024.06.27 08:00 | close | 1049 | 0.10 | 171.656 | 173.509 | 169.109 | -10.43 | 23208.10 |
3153 | 2024.06.27 08:00 | close | 1048 | 0.10 | 171.656 | 173.515 | 169.115 | -10.00 | 23198.10 |
3154 | 2024.06.27 08:00 | close | 1047 | 0.10 | 171.656 | 173.544 | 169.144 | -7.94 | 23190.16 |
3155 | 2024.06.27 08:00 | close | 1046 | 0.10 | 171.656 | 173.592 | 169.192 | -4.54 | 23185.62 |
3156 | 2024.06.27 08:00 | close | 1045 | 0.10 | 171.656 | 173.546 | 169.146 | -7.80 | 23177.82 |
3157 | 2024.06.27 08:00 | buy | 1053 | 0.10 | 171.656 | 0.000 | 0.000 | ||
3158 | 2024.06.27 08:00 | modify | 1053 | 0.10 | 171.656 | 169.656 | 174.056 | ||
3159 | 2024.06.27 09:00 | buy | 1054 | 0.10 | 171.626 | 0.000 | 0.000 | ||
3160 | 2024.06.27 09:00 | modify | 1054 | 0.10 | 171.626 | 169.626 | 174.026 | ||
3161 | 2024.06.27 10:00 | buy | 1055 | 0.10 | 171.702 | 0.000 | 0.000 | ||
3162 | 2024.06.27 10:00 | modify | 1055 | 0.10 | 171.702 | 169.702 | 174.102 | ||
3163 | 2024.06.27 11:00 | buy | 1056 | 0.10 | 171.753 | 0.000 | 0.000 | ||
3164 | 2024.06.27 11:00 | modify | 1056 | 0.10 | 171.753 | 169.753 | 174.153 | ||
3165 | 2024.06.27 12:00 | buy | 1057 | 0.10 | 171.698 | 0.000 | 0.000 | ||
3166 | 2024.06.27 12:00 | modify | 1057 | 0.10 | 171.698 | 169.698 | 174.098 | ||
3167 | 2024.06.27 13:00 | buy | 1058 | 0.10 | 171.969 | 0.000 | 0.000 | ||
3168 | 2024.06.27 13:00 | modify | 1058 | 0.10 | 171.969 | 169.969 | 174.369 | ||
3169 | 2024.06.27 14:00 | buy | 1059 | 0.10 | 172.119 | 0.000 | 0.000 | ||
3170 | 2024.06.27 14:00 | modify | 1059 | 0.10 | 172.119 | 170.119 | 174.519 | ||
3171 | 2024.06.27 15:00 | buy | 1060 | 0.10 | 172.063 | 0.000 | 0.000 | ||
3172 | 2024.06.27 15:00 | modify | 1060 | 0.10 | 172.063 | 170.063 | 174.463 | ||
3173 | 2024.06.27 16:00 | buy | 1061 | 0.10 | 172.090 | 0.000 | 0.000 | ||
3174 | 2024.06.27 16:00 | modify | 1061 | 0.10 | 172.090 | 170.090 | 174.490 | ||
3175 | 2024.06.27 17:00 | buy | 1062 | 0.10 | 172.098 | 0.000 | 0.000 | ||
3176 | 2024.06.27 17:00 | modify | 1062 | 0.10 | 172.098 | 170.098 | 174.498 | ||
3177 | 2024.06.27 18:00 | buy | 1063 | 0.10 | 172.090 | 0.000 | 0.000 | ||
3178 | 2024.06.27 18:00 | modify | 1063 | 0.10 | 172.090 | 170.090 | 174.490 | ||
3179 | 2024.06.27 19:00 | buy | 1064 | 0.10 | 172.140 | 0.000 | 0.000 | ||
3180 | 2024.06.27 19:00 | modify | 1064 | 0.10 | 172.140 | 170.140 | 174.540 | ||
3181 | 2024.06.27 20:00 | buy | 1065 | 0.10 | 172.149 | 0.000 | 0.000 | ||
3182 | 2024.06.27 20:00 | modify | 1065 | 0.10 | 172.149 | 170.149 | 174.549 | ||
3183 | 2024.06.27 21:00 | buy | 1066 | 0.10 | 172.017 | 0.000 | 0.000 | ||
3184 | 2024.06.27 21:00 | modify | 1066 | 0.10 | 172.017 | 170.017 | 174.417 | ||
3185 | 2024.06.27 22:00 | buy | 1067 | 0.10 | 172.123 | 0.000 | 0.000 | ||
3186 | 2024.06.27 22:00 | modify | 1067 | 0.10 | 172.123 | 170.123 | 174.523 | ||
3187 | 2024.06.27 23:00 | buy | 1068 | 0.10 | 172.056 | 0.000 | 0.000 | ||
3188 | 2024.06.27 23:00 | modify | 1068 | 0.10 | 172.056 | 170.056 | 174.456 | ||
3189 | 2024.06.28 00:00 | buy | 1069 | 0.10 | 172.103 | 0.000 | 0.000 | ||
3190 | 2024.06.28 00:00 | modify | 1069 | 0.10 | 172.103 | 170.103 | 174.503 | ||
3191 | 2024.06.28 01:00 | buy | 1070 | 0.10 | 172.391 | 0.000 | 0.000 | ||
3192 | 2024.06.28 01:00 | modify | 1070 | 0.10 | 172.391 | 170.391 | 174.791 | ||
3193 | 2024.07.03 07:15 | t/p | 1053 | 0.10 | 174.056 | 169.656 | 174.056 | 173.19 | 23351.01 |
3194 | 2024.07.03 07:15 | t/p | 1054 | 0.10 | 174.026 | 169.626 | 174.026 | 173.19 | 23524.20 |
3195 | 2024.07.03 07:15 | t/p | 1057 | 0.10 | 174.098 | 169.698 | 174.098 | 173.19 | 23697.39 |
3196 | 2024.07.03 07:20 | t/p | 1055 | 0.10 | 174.102 | 169.702 | 174.102 | 173.19 | 23870.58 |
3197 | 2024.07.03 07:20 | t/p | 1056 | 0.10 | 174.153 | 169.753 | 174.153 | 173.19 | 24043.77 |
3198 | 2024.07.03 08:00 | buy | 1071 | 0.10 | 174.084 | 0.000 | 0.000 | ||
3199 | 2024.07.03 08:00 | modify | 1071 | 0.10 | 174.084 | 172.084 | 176.484 | ||
3200 | 2024.07.03 09:00 | buy | 1072 | 0.10 | 174.144 | 0.000 | 0.000 | ||
3201 | 2024.07.03 09:00 | modify | 1072 | 0.10 | 174.144 | 172.144 | 176.544 | ||
3202 | 2024.07.03 10:00 | buy | 1073 | 0.10 | 174.119 | 0.000 | 0.000 | ||
3203 | 2024.07.03 10:00 | modify | 1073 | 0.10 | 174.119 | 172.119 | 176.519 | ||
3204 | 2024.07.03 11:00 | buy | 1074 | 0.10 | 174.251 | 0.000 | 0.000 | ||
3205 | 2024.07.03 11:00 | modify | 1074 | 0.10 | 174.251 | 172.251 | 176.651 | ||
3206 | 2024.07.03 12:00 | buy | 1075 | 0.10 | 174.217 | 0.000 | 0.000 | ||
3207 | 2024.07.03 12:00 | modify | 1075 | 0.10 | 174.217 | 172.217 | 176.617 | ||
3208 | 2024.07.03 12:50 | t/p | 1058 | 0.10 | 174.369 | 169.969 | 174.369 | 173.19 | 24216.96 |
3209 | 2024.07.03 13:00 | buy | 1076 | 0.10 | 174.382 | 0.000 | 0.000 | ||
3210 | 2024.07.03 13:00 | modify | 1076 | 0.10 | 174.382 | 172.382 | 176.782 | ||
3211 | 2024.07.03 13:45 | t/p | 1066 | 0.10 | 174.417 | 170.017 | 174.417 | 173.19 | 24390.15 |
3212 | 2024.07.03 13:50 | t/p | 1060 | 0.10 | 174.463 | 170.063 | 174.463 | 173.19 | 24563.34 |
3213 | 2024.07.03 13:50 | t/p | 1061 | 0.10 | 174.490 | 170.090 | 174.490 | 173.19 | 24736.53 |
3214 | 2024.07.03 13:50 | t/p | 1062 | 0.10 | 174.498 | 170.098 | 174.498 | 173.19 | 24909.72 |
3215 | 2024.07.03 13:50 | t/p | 1063 | 0.10 | 174.490 | 170.090 | 174.490 | 173.19 | 25082.91 |
3216 | 2024.07.03 13:50 | t/p | 1068 | 0.10 | 174.456 | 170.056 | 174.456 | 173.19 | 25256.10 |
3217 | 2024.07.03 13:50 | t/p | 1069 | 0.10 | 174.503 | 170.103 | 174.503 | 172.46 | 25428.56 |
3218 | 2024.07.03 14:00 | buy | 1077 | 0.10 | 174.468 | 0.000 | 0.000 | ||
3219 | 2024.07.03 14:00 | modify | 1077 | 0.10 | 174.468 | 172.468 | 176.868 | ||
3220 | 2024.07.03 15:00 | buy | 1078 | 0.10 | 174.359 | 0.000 | 0.000 | ||
3221 | 2024.07.03 15:00 | modify | 1078 | 0.10 | 174.359 | 172.359 | 176.759 | ||
3222 | 2024.07.03 16:00 | buy | 1079 | 0.10 | 174.407 | 0.000 | 0.000 | ||
3223 | 2024.07.03 16:00 | modify | 1079 | 0.10 | 174.407 | 172.407 | 176.807 | ||
3224 | 2024.07.03 17:00 | buy | 1080 | 0.10 | 174.416 | 0.000 | 0.000 | ||
3225 | 2024.07.03 17:00 | modify | 1080 | 0.10 | 174.416 | 172.416 | 176.816 | ||
3226 | 2024.07.03 18:00 | buy | 1081 | 0.10 | 174.165 | 0.000 | 0.000 | ||
3227 | 2024.07.03 18:00 | modify | 1081 | 0.10 | 174.165 | 172.165 | 176.565 | ||
3228 | 2024.07.03 19:00 | buy | 1082 | 0.10 | 174.305 | 0.000 | 0.000 | ||
3229 | 2024.07.03 19:00 | modify | 1082 | 0.10 | 174.305 | 172.305 | 176.705 | ||
3230 | 2024.07.03 20:00 | buy | 1083 | 0.10 | 174.419 | 0.000 | 0.000 | ||
3231 | 2024.07.03 20:00 | modify | 1083 | 0.10 | 174.419 | 172.419 | 176.819 | ||
3232 | 2024.07.08 08:40 | t/p | 1059 | 0.10 | 174.519 | 170.119 | 174.519 | 176.81 | 25605.38 |
3233 | 2024.07.08 08:40 | t/p | 1064 | 0.10 | 174.540 | 170.140 | 174.540 | 176.81 | 25782.19 |
3234 | 2024.07.08 08:40 | t/p | 1065 | 0.10 | 174.549 | 170.149 | 174.549 | 176.81 | 25959.01 |
3235 | 2024.07.08 08:40 | t/p | 1067 | 0.10 | 174.523 | 170.123 | 174.523 | 176.81 | 26135.82 |
3236 | 2024.07.08 09:00 | buy | 1084 | 0.10 | 174.624 | 0.000 | 0.000 | ||
3237 | 2024.07.08 09:00 | modify | 1084 | 0.10 | 174.624 | 172.624 | 177.024 | ||
3238 | 2024.07.08 10:00 | buy | 1085 | 0.10 | 174.561 | 0.000 | 0.000 | ||
3239 | 2024.07.08 10:00 | modify | 1085 | 0.10 | 174.561 | 172.561 | 176.961 | ||
3240 | 2024.07.08 11:00 | buy | 1086 | 0.10 | 174.316 | 0.000 | 0.000 | ||
3241 | 2024.07.08 11:00 | modify | 1086 | 0.10 | 174.316 | 172.316 | 176.716 | ||
3242 | 2024.07.08 12:00 | close | 1086 | 0.10 | 174.431 | 172.316 | 176.716 | 8.16 | 26143.98 |
3243 | 2024.07.08 12:00 | close | 1085 | 0.10 | 174.431 | 172.561 | 176.961 | -9.22 | 26134.76 |
3244 | 2024.07.08 12:00 | close | 1084 | 0.10 | 174.431 | 172.624 | 177.024 | -13.69 | 26121.07 |
3245 | 2024.07.08 12:00 | close | 1083 | 0.10 | 174.431 | 172.419 | 176.819 | 4.47 | 26125.55 |
3246 | 2024.07.08 12:00 | close | 1082 | 0.10 | 174.431 | 172.305 | 176.705 | 12.56 | 26138.11 |
3247 | 2024.07.08 12:00 | close | 1081 | 0.10 | 174.431 | 172.165 | 176.565 | 22.49 | 26160.60 |
3248 | 2024.07.08 12:00 | close | 1080 | 0.10 | 174.431 | 172.416 | 176.816 | 4.68 | 26165.29 |
3249 | 2024.07.08 12:00 | close | 1079 | 0.10 | 174.431 | 172.407 | 176.807 | 5.32 | 26170.61 |
3250 | 2024.07.08 12:00 | close | 1078 | 0.10 | 174.431 | 172.359 | 176.759 | 8.73 | 26179.35 |
3251 | 2024.07.08 12:00 | close | 1077 | 0.10 | 174.431 | 172.468 | 176.868 | 0.99 | 26180.34 |
3252 | 2024.07.08 12:00 | close | 1076 | 0.10 | 174.431 | 172.382 | 176.782 | 7.10 | 26187.45 |
3253 | 2024.07.08 12:00 | close | 1075 | 0.10 | 174.431 | 172.217 | 176.617 | 18.80 | 26206.25 |
3254 | 2024.07.08 12:00 | close | 1074 | 0.10 | 174.431 | 172.251 | 176.651 | 16.39 | 26222.65 |
3255 | 2024.07.08 12:00 | close | 1073 | 0.10 | 174.431 | 172.119 | 176.519 | 25.76 | 26248.41 |
3256 | 2024.07.08 12:00 | close | 1072 | 0.10 | 174.431 | 172.144 | 176.544 | 23.98 | 26272.40 |
3257 | 2024.07.08 12:00 | close | 1071 | 0.10 | 174.431 | 172.084 | 176.484 | 28.24 | 26300.64 |
3258 | 2024.07.08 12:00 | close | 1070 | 0.10 | 174.431 | 170.391 | 174.791 | 150.55 | 26451.19 |
3259 | 2024.07.08 12:00 | sell | 1087 | 0.10 | 174.431 | 0.000 | 0.000 | ||
3260 | 2024.07.08 12:00 | modify | 1087 | 0.10 | 174.431 | 176.431 | 172.031 | ||
3261 | 2024.07.08 13:00 | close | 1087 | 0.10 | 174.280 | 176.431 | 172.031 | 10.71 | 26461.90 |
3262 | 2024.07.08 13:00 | buy | 1088 | 0.10 | 174.280 | 0.000 | 0.000 | ||
3263 | 2024.07.08 13:00 | modify | 1088 | 0.10 | 174.280 | 172.280 | 176.680 | ||
3264 | 2024.07.08 14:00 | close | 1088 | 0.10 | 174.168 | 172.280 | 176.680 | -7.95 | 26453.95 |
3265 | 2024.07.08 14:00 | sell | 1089 | 0.10 | 174.168 | 0.000 | 0.000 | ||
3266 | 2024.07.08 14:00 | modify | 1089 | 0.10 | 174.168 | 176.168 | 171.768 | ||
3267 | 2024.07.08 15:00 | sell | 1090 | 0.10 | 174.021 | 0.000 | 0.000 | ||
3268 | 2024.07.08 15:00 | modify | 1090 | 0.10 | 174.021 | 176.021 | 171.621 | ||
3269 | 2024.07.08 16:00 | sell | 1091 | 0.10 | 174.193 | 0.000 | 0.000 | ||
3270 | 2024.07.08 16:00 | modify | 1091 | 0.10 | 174.193 | 176.193 | 171.793 | ||
3271 | 2024.07.08 17:00 | sell | 1092 | 0.10 | 174.107 | 0.000 | 0.000 | ||
3272 | 2024.07.08 17:00 | modify | 1092 | 0.10 | 174.107 | 176.107 | 171.707 | ||
3273 | 2024.07.08 18:00 | sell | 1093 | 0.10 | 174.088 | 0.000 | 0.000 | ||
3274 | 2024.07.08 18:00 | modify | 1093 | 0.10 | 174.088 | 176.088 | 171.688 | ||
3275 | 2024.07.08 19:00 | sell | 1094 | 0.10 | 174.065 | 0.000 | 0.000 | ||
3276 | 2024.07.08 19:00 | modify | 1094 | 0.10 | 174.065 | 176.065 | 171.665 | ||
3277 | 2024.07.08 20:00 | sell | 1095 | 0.10 | 174.056 | 0.000 | 0.000 | ||
3278 | 2024.07.08 20:00 | modify | 1095 | 0.10 | 174.056 | 176.056 | 171.656 | ||
3279 | 2024.07.08 21:00 | sell | 1096 | 0.10 | 173.942 | 0.000 | 0.000 | ||
3280 | 2024.07.08 21:00 | modify | 1096 | 0.10 | 173.942 | 175.942 | 171.542 | ||
3281 | 2024.07.08 22:00 | sell | 1097 | 0.10 | 174.031 | 0.000 | 0.000 | ||
3282 | 2024.07.08 22:00 | modify | 1097 | 0.10 | 174.031 | 176.031 | 171.631 | ||
3283 | 2024.07.08 23:00 | sell | 1098 | 0.10 | 174.064 | 0.000 | 0.000 | ||
3284 | 2024.07.08 23:00 | modify | 1098 | 0.10 | 174.064 | 176.064 | 171.664 | ||
3285 | 2024.07.09 00:00 | close | 1098 | 0.10 | 174.242 | 176.064 | 171.664 | -14.19 | 26439.76 |
3286 | 2024.07.09 00:00 | close | 1097 | 0.10 | 174.242 | 176.031 | 171.631 | -16.53 | 26423.24 |
3287 | 2024.07.09 00:00 | close | 1096 | 0.10 | 174.242 | 175.942 | 171.542 | -22.84 | 26400.40 |
3288 | 2024.07.09 00:00 | close | 1095 | 0.10 | 174.242 | 176.056 | 171.656 | -14.75 | 26385.66 |
3289 | 2024.07.09 00:00 | close | 1094 | 0.10 | 174.242 | 176.065 | 171.665 | -14.12 | 26371.54 |
3290 | 2024.07.09 00:00 | close | 1093 | 0.10 | 174.242 | 176.088 | 171.688 | -12.48 | 26359.07 |
3291 | 2024.07.09 00:00 | close | 1092 | 0.10 | 174.242 | 176.107 | 171.707 | -11.14 | 26347.93 |
3292 | 2024.07.09 00:00 | close | 1091 | 0.10 | 174.242 | 176.193 | 171.793 | -5.03 | 26342.90 |
3293 | 2024.07.09 00:00 | close | 1090 | 0.10 | 174.242 | 176.021 | 171.621 | -17.24 | 26325.67 |
3294 | 2024.07.09 00:00 | close | 1089 | 0.10 | 174.242 | 176.168 | 171.768 | -6.81 | 26318.86 |
3295 | 2024.07.09 00:00 | buy | 1099 | 0.10 | 174.242 | 0.000 | 0.000 | ||
3296 | 2024.07.09 00:00 | modify | 1099 | 0.10 | 174.242 | 172.242 | 176.642 | ||
3297 | 2024.07.09 01:00 | buy | 1100 | 0.10 | 174.227 | 0.000 | 0.000 | ||
3298 | 2024.07.09 01:00 | modify | 1100 | 0.10 | 174.227 | 172.227 | 176.627 | ||
3299 | 2024.07.09 02:00 | buy | 1101 | 0.10 | 174.265 | 0.000 | 0.000 | ||
3300 | 2024.07.09 02:00 | modify | 1101 | 0.10 | 174.265 | 172.265 | 176.665 | ||
3301 | 2024.07.09 03:00 | buy | 1102 | 0.10 | 174.334 | 0.000 | 0.000 | ||
3302 | 2024.07.09 03:00 | modify | 1102 | 0.10 | 174.334 | 172.334 | 176.734 | ||
3303 | 2024.07.09 04:00 | buy | 1103 | 0.10 | 174.413 | 0.000 | 0.000 | ||
3304 | 2024.07.09 04:00 | modify | 1103 | 0.10 | 174.413 | 172.413 | 176.813 | ||
3305 | 2024.07.09 05:00 | buy | 1104 | 0.10 | 174.345 | 0.000 | 0.000 | ||
3306 | 2024.07.09 05:00 | modify | 1104 | 0.10 | 174.345 | 172.345 | 176.745 | ||
3307 | 2024.07.09 06:00 | buy | 1105 | 0.10 | 174.269 | 0.000 | 0.000 | ||
3308 | 2024.07.09 06:00 | modify | 1105 | 0.10 | 174.269 | 172.269 | 176.669 | ||
3309 | 2024.07.09 07:00 | close | 1105 | 0.10 | 174.087 | 172.269 | 176.669 | -12.92 | 26305.94 |
3310 | 2024.07.09 07:00 | close | 1104 | 0.10 | 174.087 | 172.345 | 176.745 | -18.31 | 26287.63 |
3311 | 2024.07.09 07:00 | close | 1103 | 0.10 | 174.087 | 172.413 | 176.813 | -23.13 | 26264.50 |
3312 | 2024.07.09 07:00 | close | 1102 | 0.10 | 174.087 | 172.334 | 176.734 | -17.53 | 26246.97 |
3313 | 2024.07.09 07:00 | close | 1101 | 0.10 | 174.087 | 172.265 | 176.665 | -12.63 | 26234.34 |
3314 | 2024.07.09 07:00 | close | 1100 | 0.10 | 174.087 | 172.227 | 176.627 | -9.94 | 26224.40 |
3315 | 2024.07.09 07:00 | close | 1099 | 0.10 | 174.087 | 172.242 | 176.642 | -11.00 | 26213.40 |
3316 | 2024.07.09 07:00 | sell | 1106 | 0.10 | 174.087 | 0.000 | 0.000 | ||
3317 | 2024.07.09 07:00 | modify | 1106 | 0.10 | 174.087 | 176.087 | 171.687 | ||
3318 | 2024.07.09 08:00 | sell | 1107 | 0.10 | 174.075 | 0.000 | 0.000 | ||
3319 | 2024.07.09 08:00 | modify | 1107 | 0.10 | 174.075 | 176.075 | 171.675 | ||
3320 | 2024.07.09 09:00 | sell | 1108 | 0.10 | 174.299 | 0.000 | 0.000 | ||
3321 | 2024.07.09 09:00 | modify | 1108 | 0.10 | 174.299 | 176.299 | 171.899 | ||
3322 | 2024.07.09 10:00 | sell | 1109 | 0.10 | 174.294 | 0.000 | 0.000 | ||
3323 | 2024.07.09 10:00 | modify | 1109 | 0.10 | 174.294 | 176.294 | 171.894 | ||
3324 | 2024.07.09 11:00 | sell | 1110 | 0.10 | 174.251 | 0.000 | 0.000 | ||
3325 | 2024.07.09 11:00 | modify | 1110 | 0.10 | 174.251 | 176.251 | 171.851 | ||
3326 | 2024.07.09 12:00 | close | 1110 | 0.10 | 174.260 | 176.251 | 171.851 | -0.64 | 26212.76 |
3327 | 2024.07.09 12:00 | close | 1109 | 0.10 | 174.260 | 176.294 | 171.894 | 2.41 | 26215.17 |
3328 | 2024.07.09 12:00 | close | 1108 | 0.10 | 174.260 | 176.299 | 171.899 | 2.77 | 26217.94 |
3329 | 2024.07.09 12:00 | close | 1107 | 0.10 | 174.260 | 176.075 | 171.675 | -13.13 | 26204.81 |
3330 | 2024.07.09 12:00 | close | 1106 | 0.10 | 174.260 | 176.087 | 171.687 | -12.27 | 26192.54 |
3331 | 2024.07.09 12:00 | buy | 1111 | 0.10 | 174.260 | 0.000 | 0.000 | ||
3332 | 2024.07.09 12:00 | modify | 1111 | 0.10 | 174.260 | 172.260 | 176.660 | ||
3333 | 2024.07.09 13:00 | close | 1111 | 0.10 | 174.271 | 172.260 | 176.660 | 0.78 | 26193.32 |
3334 | 2024.07.09 13:00 | sell | 1112 | 0.10 | 174.271 | 0.000 | 0.000 | ||
3335 | 2024.07.09 13:00 | modify | 1112 | 0.10 | 174.271 | 176.271 | 171.871 | ||
3336 | 2024.07.09 14:00 | close | 1112 | 0.10 | 174.277 | 176.271 | 171.871 | -0.43 | 26192.89 |
3337 | 2024.07.09 14:00 | buy | 1113 | 0.10 | 174.277 | 0.000 | 0.000 | ||
3338 | 2024.07.09 14:00 | modify | 1113 | 0.10 | 174.277 | 172.277 | 176.677 | ||
3339 | 2024.07.09 15:00 | buy | 1114 | 0.10 | 174.550 | 0.000 | 0.000 | ||
3340 | 2024.07.09 15:00 | modify | 1114 | 0.10 | 174.550 | 172.550 | 176.950 | ||
3341 | 2024.07.09 16:00 | buy | 1115 | 0.10 | 174.543 | 0.000 | 0.000 | ||
3342 | 2024.07.09 16:00 | modify | 1115 | 0.10 | 174.543 | 172.543 | 176.943 | ||
3343 | 2024.07.09 17:00 | buy | 1116 | 0.10 | 174.412 | 0.000 | 0.000 | ||
3344 | 2024.07.09 17:00 | modify | 1116 | 0.10 | 174.412 | 172.412 | 176.812 | ||
3345 | 2024.07.09 18:00 | buy | 1117 | 0.10 | 174.396 | 0.000 | 0.000 | ||
3346 | 2024.07.09 18:00 | modify | 1117 | 0.10 | 174.396 | 172.396 | 176.796 | ||
3347 | 2024.07.09 19:00 | buy | 1118 | 0.10 | 174.460 | 0.000 | 0.000 | ||
3348 | 2024.07.09 19:00 | modify | 1118 | 0.10 | 174.460 | 172.460 | 176.860 | ||
3349 | 2024.07.09 20:00 | buy | 1119 | 0.10 | 174.447 | 0.000 | 0.000 | ||
3350 | 2024.07.09 20:00 | modify | 1119 | 0.10 | 174.447 | 172.447 | 176.847 | ||
3351 | 2024.07.09 21:00 | buy | 1120 | 0.10 | 174.387 | 0.000 | 0.000 | ||
3352 | 2024.07.09 21:00 | modify | 1120 | 0.10 | 174.387 | 172.387 | 176.787 | ||
3353 | 2024.07.09 22:00 | buy | 1121 | 0.10 | 174.443 | 0.000 | 0.000 | ||
3354 | 2024.07.09 22:00 | modify | 1121 | 0.10 | 174.443 | 172.443 | 176.843 | ||
3355 | 2024.07.09 23:00 | buy | 1122 | 0.10 | 174.488 | 0.000 | 0.000 | ||
3356 | 2024.07.09 23:00 | modify | 1122 | 0.10 | 174.488 | 172.488 | 176.888 | ||
3357 | 2024.07.10 00:00 | buy | 1123 | 0.10 | 174.494 | 0.000 | 0.000 | ||
3358 | 2024.07.10 00:00 | modify | 1123 | 0.10 | 174.494 | 172.494 | 176.894 | ||
3359 | 2024.07.10 01:00 | buy | 1124 | 0.10 | 174.602 | 0.000 | 0.000 | ||
3360 | 2024.07.10 01:00 | modify | 1124 | 0.10 | 174.602 | 172.602 | 177.002 | ||
3361 | 2024.07.10 02:00 | buy | 1125 | 0.10 | 174.717 | 0.000 | 0.000 | ||
3362 | 2024.07.10 02:00 | modify | 1125 | 0.10 | 174.717 | 172.717 | 177.117 | ||
3363 | 2024.07.10 03:00 | buy | 1126 | 0.10 | 174.724 | 0.000 | 0.000 | ||
3364 | 2024.07.10 03:00 | modify | 1126 | 0.10 | 174.724 | 172.724 | 177.124 | ||
3365 | 2024.07.10 04:00 | buy | 1127 | 0.10 | 174.699 | 0.000 | 0.000 | ||
3366 | 2024.07.10 04:00 | modify | 1127 | 0.10 | 174.699 | 172.699 | 177.099 | ||
3367 | 2024.07.10 05:00 | buy | 1128 | 0.10 | 174.685 | 0.000 | 0.000 | ||
3368 | 2024.07.10 05:00 | modify | 1128 | 0.10 | 174.685 | 172.685 | 177.085 | ||
3369 | 2024.07.10 06:00 | buy | 1129 | 0.10 | 174.739 | 0.000 | 0.000 | ||
3370 | 2024.07.10 06:00 | modify | 1129 | 0.10 | 174.739 | 172.739 | 177.139 | ||
3371 | 2024.07.10 07:00 | buy | 1130 | 0.10 | 174.658 | 0.000 | 0.000 | ||
3372 | 2024.07.10 07:00 | modify | 1130 | 0.10 | 174.658 | 172.658 | 177.058 | ||
3373 | 2024.07.11 12:50 | s/l | 1114 | 0.10 | 172.550 | 172.550 | 176.950 | -139.00 | 26053.89 |
3374 | 2024.07.11 12:50 | s/l | 1115 | 0.10 | 172.543 | 172.543 | 176.943 | -139.01 | 25914.88 |
3375 | 2024.07.11 12:50 | s/l | 1124 | 0.10 | 172.602 | 172.602 | 177.002 | -139.73 | 25775.16 |
3376 | 2024.07.11 12:50 | s/l | 1125 | 0.10 | 172.717 | 172.717 | 177.117 | -139.73 | 25635.43 |
3377 | 2024.07.11 12:50 | s/l | 1126 | 0.10 | 172.724 | 172.724 | 177.124 | -139.74 | 25495.70 |
3378 | 2024.07.11 12:50 | s/l | 1127 | 0.10 | 172.699 | 172.699 | 177.099 | -139.74 | 25355.96 |
3379 | 2024.07.11 12:50 | s/l | 1128 | 0.10 | 172.685 | 172.685 | 177.085 | -139.74 | 25216.23 |
3380 | 2024.07.11 12:50 | s/l | 1129 | 0.10 | 172.739 | 172.739 | 177.139 | -139.73 | 25076.50 |
3381 | 2024.07.11 12:50 | s/l | 1130 | 0.10 | 172.658 | 172.658 | 177.058 | -139.74 | 24936.77 |
3382 | 2024.07.11 13:00 | buy | 1131 | 0.10 | 172.748 | 0.000 | 0.000 | ||
3383 | 2024.07.11 13:00 | modify | 1131 | 0.10 | 172.748 | 170.748 | 175.148 | ||
3384 | 2024.07.11 13:10 | s/l | 1116 | 0.10 | 172.412 | 172.412 | 176.812 | -139.01 | 24797.75 |
3385 | 2024.07.11 13:10 | s/l | 1117 | 0.10 | 172.396 | 172.396 | 176.796 | -139.01 | 24658.74 |
3386 | 2024.07.11 13:10 | s/l | 1118 | 0.10 | 172.460 | 172.460 | 176.860 | -139.01 | 24519.73 |
3387 | 2024.07.11 13:10 | s/l | 1119 | 0.10 | 172.447 | 172.447 | 176.847 | -139.01 | 24380.72 |
3388 | 2024.07.11 13:10 | s/l | 1120 | 0.10 | 172.387 | 172.387 | 176.787 | -139.01 | 24241.71 |
3389 | 2024.07.11 13:10 | s/l | 1121 | 0.10 | 172.443 | 172.443 | 176.843 | -139.01 | 24102.70 |
3390 | 2024.07.11 13:10 | s/l | 1122 | 0.10 | 172.488 | 172.488 | 176.888 | -139.01 | 23963.69 |
3391 | 2024.07.11 13:10 | s/l | 1123 | 0.10 | 172.494 | 172.494 | 176.894 | -139.74 | 23823.96 |
3392 | 2024.07.11 13:15 | s/l | 1113 | 0.10 | 172.277 | 172.277 | 176.677 | -139.00 | 23684.96 |
3393 | 2024.07.11 14:00 | buy | 1132 | 0.10 | 172.699 | 0.000 | 0.000 | ||
3394 | 2024.07.11 14:00 | modify | 1132 | 0.10 | 172.699 | 170.699 | 175.099 | ||
3395 | 2024.07.11 15:00 | buy | 1133 | 0.10 | 172.515 | 0.000 | 0.000 | ||
3396 | 2024.07.11 15:00 | modify | 1133 | 0.10 | 172.515 | 170.515 | 174.915 | ||
3397 | 2024.07.11 16:00 | buy | 1134 | 0.10 | 172.409 | 0.000 | 0.000 | ||
3398 | 2024.07.11 16:00 | modify | 1134 | 0.10 | 172.409 | 170.409 | 174.809 | ||
3399 | 2024.07.11 17:00 | close | 1134 | 0.10 | 172.319 | 170.409 | 174.809 | -6.38 | 23678.58 |
3400 | 2024.07.11 17:00 | close | 1133 | 0.10 | 172.319 | 170.515 | 174.915 | -13.90 | 23664.68 |
3401 | 2024.07.11 17:00 | close | 1132 | 0.10 | 172.319 | 170.699 | 175.099 | -26.96 | 23637.72 |
3402 | 2024.07.11 17:00 | close | 1131 | 0.10 | 172.319 | 170.748 | 175.148 | -30.43 | 23607.29 |
3403 | 2024.07.11 17:00 | sell | 1135 | 0.10 | 172.319 | 0.000 | 0.000 | ||
3404 | 2024.07.11 17:00 | modify | 1135 | 0.10 | 172.319 | 174.319 | 169.919 | ||
3405 | 2024.07.11 18:00 | close | 1135 | 0.10 | 172.512 | 174.319 | 169.919 | -13.69 | 23593.60 |
3406 | 2024.07.11 18:00 | buy | 1136 | 0.10 | 172.512 | 0.000 | 0.000 | ||
3407 | 2024.07.11 18:00 | modify | 1136 | 0.10 | 172.512 | 170.512 | 174.912 | ||
3408 | 2024.07.11 19:00 | buy | 1137 | 0.10 | 172.551 | 0.000 | 0.000 | ||
3409 | 2024.07.11 19:00 | modify | 1137 | 0.10 | 172.551 | 170.551 | 174.951 | ||
3410 | 2024.07.11 20:00 | buy | 1138 | 0.10 | 172.590 | 0.000 | 0.000 | ||
3411 | 2024.07.11 20:00 | modify | 1138 | 0.10 | 172.590 | 170.590 | 174.990 | ||
3412 | 2024.07.11 21:00 | buy | 1139 | 0.10 | 172.589 | 0.000 | 0.000 | ||
3413 | 2024.07.11 21:00 | modify | 1139 | 0.10 | 172.589 | 170.589 | 174.989 | ||
3414 | 2024.07.11 22:00 | buy | 1140 | 0.10 | 172.739 | 0.000 | 0.000 | ||
3415 | 2024.07.11 22:00 | modify | 1140 | 0.10 | 172.739 | 170.739 | 175.139 | ||
3416 | 2024.07.11 23:00 | buy | 1141 | 0.10 | 173.093 | 0.000 | 0.000 | ||
3417 | 2024.07.11 23:00 | modify | 1141 | 0.10 | 173.093 | 171.093 | 175.493 | ||
3418 | 2024.07.12 00:00 | buy | 1142 | 0.10 | 172.151 | 0.000 | 0.000 | ||
3419 | 2024.07.12 00:00 | modify | 1142 | 0.10 | 172.151 | 170.151 | 174.551 | ||
3420 | 2024.07.12 01:00 | buy | 1143 | 0.10 | 172.950 | 0.000 | 0.000 | ||
3421 | 2024.07.12 01:00 | modify | 1143 | 0.10 | 172.950 | 170.950 | 175.350 | ||
3422 | 2024.07.12 02:00 | buy | 1144 | 0.10 | 173.174 | 0.000 | 0.000 | ||
3423 | 2024.07.12 02:00 | modify | 1144 | 0.10 | 173.174 | 171.174 | 175.574 | ||
3424 | 2024.07.12 03:00 | buy | 1145 | 0.10 | 173.133 | 0.000 | 0.000 | ||
3425 | 2024.07.12 03:00 | modify | 1145 | 0.10 | 173.133 | 171.133 | 175.533 | ||
3426 | 2024.07.12 04:00 | buy | 1146 | 0.10 | 173.100 | 0.000 | 0.000 | ||
3427 | 2024.07.12 04:00 | modify | 1146 | 0.10 | 173.100 | 171.100 | 175.500 | ||
3428 | 2024.07.12 05:00 | buy | 1147 | 0.10 | 172.984 | 0.000 | 0.000 | ||
3429 | 2024.07.12 05:00 | modify | 1147 | 0.10 | 172.984 | 170.984 | 175.384 | ||
3430 | 2024.07.12 06:00 | close | 1147 | 0.10 | 172.865 | 170.984 | 175.384 | -8.44 | 23585.16 |
3431 | 2024.07.12 06:00 | close | 1146 | 0.10 | 172.865 | 171.100 | 175.500 | -16.67 | 23568.49 |
3432 | 2024.07.12 06:00 | close | 1145 | 0.10 | 172.865 | 171.133 | 175.533 | -19.01 | 23549.48 |
3433 | 2024.07.12 06:00 | close | 1144 | 0.10 | 172.865 | 171.174 | 175.574 | -21.92 | 23527.56 |
3434 | 2024.07.12 06:00 | close | 1143 | 0.10 | 172.865 | 170.950 | 175.350 | -6.03 | 23521.53 |
3435 | 2024.07.12 06:00 | close | 1142 | 0.10 | 172.865 | 170.151 | 174.551 | 50.66 | 23572.19 |
3436 | 2024.07.12 06:00 | close | 1141 | 0.10 | 172.865 | 171.093 | 175.493 | -15.45 | 23556.74 |
3437 | 2024.07.12 06:00 | close | 1140 | 0.10 | 172.865 | 170.739 | 175.139 | 9.66 | 23566.41 |
3438 | 2024.07.12 06:00 | close | 1139 | 0.10 | 172.865 | 170.589 | 174.989 | 20.31 | 23586.72 |
3439 | 2024.07.12 06:00 | close | 1138 | 0.10 | 172.865 | 170.590 | 174.990 | 20.24 | 23606.97 |
3440 | 2024.07.12 06:00 | close | 1137 | 0.10 | 172.865 | 170.551 | 174.951 | 23.00 | 23629.97 |
3441 | 2024.07.12 06:00 | close | 1136 | 0.10 | 172.865 | 170.512 | 174.912 | 25.77 | 23655.75 |
3442 | 2024.07.12 06:00 | sell | 1148 | 0.10 | 172.865 | 0.000 | 0.000 | ||
3443 | 2024.07.12 06:00 | modify | 1148 | 0.10 | 172.865 | 174.865 | 170.465 | ||
3444 | 2024.07.12 07:00 | sell | 1149 | 0.10 | 172.906 | 0.000 | 0.000 | ||
3445 | 2024.07.12 07:00 | modify | 1149 | 0.10 | 172.906 | 174.906 | 170.506 | ||
3446 | 2024.07.12 08:00 | close | 1149 | 0.10 | 173.194 | 174.906 | 170.506 | -20.43 | 23635.32 |
3447 | 2024.07.12 08:00 | close | 1148 | 0.10 | 173.194 | 174.865 | 170.465 | -23.34 | 23611.98 |
3448 | 2024.07.12 08:00 | buy | 1150 | 0.10 | 173.194 | 0.000 | 0.000 | ||
3449 | 2024.07.12 08:00 | modify | 1150 | 0.10 | 173.194 | 171.194 | 175.594 | ||
3450 | 2024.07.12 09:00 | buy | 1151 | 0.10 | 173.247 | 0.000 | 0.000 | ||
3451 | 2024.07.12 09:00 | modify | 1151 | 0.10 | 173.247 | 171.247 | 175.647 | ||
3452 | 2024.07.12 10:00 | buy | 1152 | 0.10 | 173.301 | 0.000 | 0.000 | ||
3453 | 2024.07.12 10:00 | modify | 1152 | 0.10 | 173.301 | 171.301 | 175.701 | ||
3454 | 2024.07.12 11:00 | buy | 1153 | 0.10 | 173.306 | 0.000 | 0.000 | ||
3455 | 2024.07.12 11:00 | modify | 1153 | 0.10 | 173.306 | 171.306 | 175.706 | ||
3456 | 2024.07.12 12:00 | buy | 1154 | 0.10 | 173.116 | 0.000 | 0.000 | ||
3457 | 2024.07.12 12:00 | modify | 1154 | 0.10 | 173.116 | 171.116 | 175.516 | ||
3458 | 2024.07.12 13:00 | close | 1154 | 0.10 | 172.955 | 171.116 | 175.516 | -11.43 | 23600.55 |
3459 | 2024.07.12 13:00 | close | 1153 | 0.10 | 172.955 | 171.306 | 175.706 | -24.91 | 23575.64 |
3460 | 2024.07.12 13:00 | close | 1152 | 0.10 | 172.955 | 171.301 | 175.701 | -24.55 | 23551.09 |
3461 | 2024.07.12 13:00 | close | 1151 | 0.10 | 172.955 | 171.247 | 175.647 | -20.72 | 23530.37 |
3462 | 2024.07.12 13:00 | close | 1150 | 0.10 | 172.955 | 171.194 | 175.594 | -16.96 | 23513.41 |
3463 | 2024.07.12 13:00 | sell | 1155 | 0.10 | 172.955 | 0.000 | 0.000 | ||
3464 | 2024.07.12 13:00 | modify | 1155 | 0.10 | 172.955 | 174.955 | 170.555 | ||
3465 | 2024.07.12 14:00 | sell | 1156 | 0.10 | 172.525 | 0.000 | 0.000 | ||
3466 | 2024.07.12 14:00 | modify | 1156 | 0.10 | 172.525 | 174.525 | 170.125 | ||
3467 | 2024.07.12 15:00 | sell | 1157 | 0.10 | 172.063 | 0.000 | 0.000 | ||
3468 | 2024.07.12 15:00 | modify | 1157 | 0.10 | 172.063 | 174.063 | 169.663 | ||
3469 | 2024.07.12 16:00 | sell | 1158 | 0.10 | 172.134 | 0.000 | 0.000 | ||
3470 | 2024.07.12 16:00 | modify | 1158 | 0.10 | 172.134 | 174.134 | 169.734 | ||
3471 | 2024.07.12 17:00 | sell | 1159 | 0.10 | 172.161 | 0.000 | 0.000 | ||
3472 | 2024.07.12 17:00 | modify | 1159 | 0.10 | 172.161 | 174.161 | 169.761 | ||
3473 | 2024.07.12 18:00 | sell | 1160 | 0.10 | 172.300 | 0.000 | 0.000 | ||
3474 | 2024.07.12 18:00 | modify | 1160 | 0.10 | 172.300 | 174.300 | 169.900 | ||
3475 | 2024.07.12 19:00 | sell | 1161 | 0.10 | 172.234 | 0.000 | 0.000 | ||
3476 | 2024.07.12 19:00 | modify | 1161 | 0.10 | 172.234 | 174.234 | 169.834 | ||
3477 | 2024.07.12 20:00 | sell | 1162 | 0.10 | 172.149 | 0.000 | 0.000 | ||
3478 | 2024.07.12 20:00 | modify | 1162 | 0.10 | 172.149 | 174.149 | 169.749 | ||
3479 | 2024.07.14 21:00 | sell | 1163 | 0.10 | 171.976 | 0.000 | 0.000 | ||
3480 | 2024.07.14 21:00 | modify | 1163 | 0.10 | 171.976 | 173.976 | 169.576 | ||
3481 | 2024.07.14 22:00 | sell | 1164 | 0.10 | 172.194 | 0.000 | 0.000 | ||
3482 | 2024.07.14 22:00 | modify | 1164 | 0.10 | 172.194 | 174.194 | 169.794 | ||
3483 | 2024.07.14 23:00 | sell | 1165 | 0.10 | 172.386 | 0.000 | 0.000 | ||
3484 | 2024.07.14 23:00 | modify | 1165 | 0.10 | 172.386 | 174.386 | 169.986 | ||
3485 | 2024.07.15 00:00 | sell | 1166 | 0.10 | 172.305 | 0.000 | 0.000 | ||
3486 | 2024.07.15 00:00 | modify | 1166 | 0.10 | 172.305 | 174.305 | 169.905 | ||
3487 | 2024.07.15 01:00 | sell | 1167 | 0.10 | 172.155 | 0.000 | 0.000 | ||
3488 | 2024.07.15 01:00 | modify | 1167 | 0.10 | 172.155 | 174.155 | 169.755 | ||
3489 | 2024.07.15 02:00 | sell | 1168 | 0.10 | 172.115 | 0.000 | 0.000 | ||
3490 | 2024.07.15 02:00 | modify | 1168 | 0.10 | 172.115 | 174.115 | 169.715 | ||
3491 | 2024.07.15 03:00 | sell | 1169 | 0.10 | 172.118 | 0.000 | 0.000 | ||
3492 | 2024.07.15 03:00 | modify | 1169 | 0.10 | 172.118 | 174.118 | 169.718 | ||
3493 | 2024.07.15 04:00 | sell | 1170 | 0.10 | 172.091 | 0.000 | 0.000 | ||
3494 | 2024.07.15 04:00 | modify | 1170 | 0.10 | 172.091 | 174.091 | 169.691 | ||
3495 | 2024.07.15 05:00 | sell | 1171 | 0.10 | 172.108 | 0.000 | 0.000 | ||
3496 | 2024.07.15 05:00 | modify | 1171 | 0.10 | 172.108 | 174.108 | 169.708 | ||
3497 | 2024.07.15 06:00 | sell | 1172 | 0.10 | 172.079 | 0.000 | 0.000 | ||
3498 | 2024.07.15 06:00 | modify | 1172 | 0.10 | 172.079 | 174.079 | 169.679 | ||
3499 | 2024.07.17 23:15 | t/p | 1155 | 0.10 | 170.555 | 174.955 | 170.555 | 165.60 | 23679.01 |
3500 | 2024.07.17 23:50 | t/p | 1156 | 0.10 | 170.125 | 174.525 | 170.125 | 165.61 | 23844.62 |
3501 | 2024.07.18 00:00 | sell | 1173 | 0.10 | 170.311 | 0.000 | 0.000 | ||
3502 | 2024.07.18 00:00 | modify | 1173 | 0.10 | 170.311 | 172.311 | 167.911 | ||
3503 | 2024.07.18 01:00 | sell | 1174 | 0.10 | 170.327 | 0.000 | 0.000 | ||
3504 | 2024.07.18 01:00 | modify | 1174 | 0.10 | 170.327 | 172.327 | 167.927 | ||
3505 | 2024.07.23 07:45 | t/p | 1160 | 0.10 | 169.900 | 174.300 | 169.900 | 156.27 | 24000.89 |
3506 | 2024.07.23 07:45 | t/p | 1165 | 0.10 | 169.986 | 174.386 | 169.986 | 156.27 | 24157.16 |
3507 | 2024.07.23 07:45 | t/p | 1166 | 0.10 | 169.905 | 174.305 | 169.905 | 157.84 | 24315.00 |
3508 | 2024.07.23 07:50 | t/p | 1157 | 0.10 | 169.663 | 174.063 | 169.663 | 156.27 | 24471.27 |
3509 | 2024.07.23 07:50 | t/p | 1158 | 0.10 | 169.734 | 174.134 | 169.734 | 156.28 | 24627.55 |
3510 | 2024.07.23 07:50 | t/p | 1159 | 0.10 | 169.761 | 174.161 | 169.761 | 156.27 | 24783.82 |
3511 | 2024.07.23 07:50 | t/p | 1161 | 0.10 | 169.834 | 174.234 | 169.834 | 156.27 | 24940.09 |
3512 | 2024.07.23 07:50 | t/p | 1162 | 0.10 | 169.749 | 174.149 | 169.749 | 156.27 | 25096.35 |
3513 | 2024.07.23 07:50 | t/p | 1164 | 0.10 | 169.794 | 174.194 | 169.794 | 156.27 | 25252.62 |
3514 | 2024.07.23 07:50 | t/p | 1167 | 0.10 | 169.755 | 174.155 | 169.755 | 157.84 | 25410.46 |
3515 | 2024.07.23 07:50 | t/p | 1168 | 0.10 | 169.715 | 174.115 | 169.715 | 157.84 | 25568.29 |
3516 | 2024.07.23 07:50 | t/p | 1169 | 0.10 | 169.718 | 174.118 | 169.718 | 157.83 | 25726.12 |
3517 | 2024.07.23 07:50 | t/p | 1170 | 0.10 | 169.691 | 174.091 | 169.691 | 157.84 | 25883.95 |
3518 | 2024.07.23 07:50 | t/p | 1171 | 0.10 | 169.708 | 174.108 | 169.708 | 157.83 | 26041.78 |
3519 | 2024.07.23 07:50 | t/p | 1172 | 0.10 | 169.679 | 174.079 | 169.679 | 157.83 | 26199.60 |
3520 | 2024.07.23 08:00 | sell | 1175 | 0.10 | 169.707 | 0.000 | 0.000 | ||
3521 | 2024.07.23 08:00 | modify | 1175 | 0.10 | 169.707 | 171.707 | 167.307 | ||
3522 | 2024.07.23 08:20 | t/p | 1163 | 0.10 | 169.576 | 173.976 | 169.576 | 156.28 | 26355.88 |
3523 | 2024.07.23 09:00 | sell | 1176 | 0.10 | 169.701 | 0.000 | 0.000 | ||
3524 | 2024.07.23 09:00 | modify | 1176 | 0.10 | 169.701 | 171.701 | 167.301 | ||
3525 | 2024.07.23 10:00 | sell | 1177 | 0.10 | 169.472 | 0.000 | 0.000 | ||
3526 | 2024.07.23 10:00 | modify | 1177 | 0.10 | 169.472 | 171.472 | 167.072 | ||
3527 | 2024.07.23 11:00 | sell | 1178 | 0.10 | 169.486 | 0.000 | 0.000 | ||
3528 | 2024.07.23 11:00 | modify | 1178 | 0.10 | 169.486 | 171.486 | 167.086 | ||
3529 | 2024.07.23 12:00 | sell | 1179 | 0.10 | 169.532 | 0.000 | 0.000 | ||
3530 | 2024.07.23 12:00 | modify | 1179 | 0.10 | 169.532 | 171.532 | 167.132 | ||
3531 | 2024.07.23 13:00 | sell | 1180 | 0.10 | 169.382 | 0.000 | 0.000 | ||
3532 | 2024.07.23 13:00 | modify | 1180 | 0.10 | 169.382 | 171.382 | 166.982 | ||
3533 | 2024.07.23 14:00 | sell | 1181 | 0.10 | 169.339 | 0.000 | 0.000 | ||
3534 | 2024.07.23 14:00 | modify | 1181 | 0.10 | 169.339 | 171.339 | 166.939 | ||
3535 | 2024.07.23 15:00 | sell | 1182 | 0.10 | 169.155 | 0.000 | 0.000 | ||
3536 | 2024.07.23 15:00 | modify | 1182 | 0.10 | 169.155 | 171.155 | 166.755 | ||
3537 | 2024.07.23 16:00 | sell | 1183 | 0.10 | 169.352 | 0.000 | 0.000 | ||
3538 | 2024.07.23 16:00 | modify | 1183 | 0.10 | 169.352 | 171.352 | 166.952 | ||
3539 | 2024.07.23 17:00 | sell | 1184 | 0.10 | 169.076 | 0.000 | 0.000 | ||
3540 | 2024.07.23 17:00 | modify | 1184 | 0.10 | 169.076 | 171.076 | 166.676 | ||
3541 | 2024.07.23 18:00 | sell | 1185 | 0.10 | 168.969 | 0.000 | 0.000 | ||
3542 | 2024.07.23 18:00 | modify | 1185 | 0.10 | 168.969 | 170.969 | 166.569 | ||
3543 | 2024.07.23 19:00 | sell | 1186 | 0.10 | 168.887 | 0.000 | 0.000 | ||
3544 | 2024.07.23 19:00 | modify | 1186 | 0.10 | 168.887 | 170.887 | 166.487 | ||
3545 | 2024.07.23 20:00 | sell | 1187 | 0.10 | 168.878 | 0.000 | 0.000 | ||
3546 | 2024.07.23 20:00 | modify | 1187 | 0.10 | 168.878 | 170.878 | 166.478 | ||
3547 | 2024.07.23 21:00 | sell | 1188 | 0.10 | 168.798 | 0.000 | 0.000 | ||
3548 | 2024.07.23 21:00 | modify | 1188 | 0.10 | 168.798 | 170.798 | 166.398 | ||
3549 | 2024.07.23 22:00 | sell | 1189 | 0.10 | 168.865 | 0.000 | 0.000 | ||
3550 | 2024.07.23 22:00 | modify | 1189 | 0.10 | 168.865 | 170.865 | 166.465 | ||
3551 | 2024.07.23 23:00 | sell | 1190 | 0.10 | 168.874 | 0.000 | 0.000 | ||
3552 | 2024.07.23 23:00 | modify | 1190 | 0.10 | 168.874 | 170.874 | 166.474 | ||
3553 | 2024.07.24 04:20 | t/p | 1173 | 0.10 | 167.911 | 172.311 | 167.911 | 164.05 | 26519.93 |
3554 | 2024.07.24 04:20 | t/p | 1174 | 0.10 | 167.927 | 172.327 | 167.927 | 164.05 | 26683.98 |
3555 | 2024.07.24 05:00 | sell | 1191 | 0.10 | 167.701 | 0.000 | 0.000 | ||
3556 | 2024.07.24 05:00 | modify | 1191 | 0.10 | 167.701 | 169.701 | 165.301 | ||
3557 | 2024.07.24 06:00 | sell | 1192 | 0.10 | 167.810 | 0.000 | 0.000 | ||
3558 | 2024.07.24 06:00 | modify | 1192 | 0.10 | 167.810 | 169.810 | 165.410 | ||
3559 | 2024.07.24 09:32 | t/p | 1175 | 0.10 | 167.307 | 171.707 | 167.307 | 168.72 | 26852.70 |
3560 | 2024.07.24 09:32 | t/p | 1176 | 0.10 | 167.301 | 171.701 | 167.301 | 168.71 | 27021.42 |
3561 | 2024.07.24 10:00 | sell | 1193 | 0.10 | 167.781 | 0.000 | 0.000 | ||
3562 | 2024.07.24 10:00 | modify | 1193 | 0.10 | 167.781 | 169.781 | 165.381 | ||
3563 | 2024.07.24 11:00 | sell | 1194 | 0.10 | 167.581 | 0.000 | 0.000 | ||
3564 | 2024.07.24 11:00 | modify | 1194 | 0.10 | 167.581 | 169.581 | 165.181 | ||
3565 | 2024.07.24 11:50 | t/p | 1179 | 0.10 | 167.132 | 171.532 | 167.132 | 168.71 | 27190.13 |
3566 | 2024.07.24 12:00 | sell | 1195 | 0.10 | 167.233 | 0.000 | 0.000 | ||
3567 | 2024.07.24 12:00 | modify | 1195 | 0.10 | 167.233 | 169.233 | 164.833 | ||
3568 | 2024.07.24 12:20 | t/p | 1177 | 0.10 | 167.072 | 171.472 | 167.072 | 168.71 | 27358.85 |
3569 | 2024.07.24 12:20 | t/p | 1178 | 0.10 | 167.086 | 171.486 | 167.086 | 168.72 | 27527.57 |
3570 | 2024.07.24 12:32 | t/p | 1180 | 0.10 | 166.982 | 171.382 | 166.982 | 168.71 | 27696.29 |
3571 | 2024.07.24 13:00 | sell | 1196 | 0.10 | 167.005 | 0.000 | 0.000 | ||
3572 | 2024.07.24 13:00 | modify | 1196 | 0.10 | 167.005 | 169.005 | 164.605 | ||
3573 | 2024.07.24 13:40 | t/p | 1181 | 0.10 | 166.939 | 171.339 | 166.939 | 168.71 | 27865.00 |
3574 | 2024.07.24 13:40 | t/p | 1183 | 0.10 | 166.952 | 171.352 | 166.952 | 168.71 | 28033.71 |
3575 | 2024.07.24 13:45 | t/p | 1182 | 0.10 | 166.755 | 171.155 | 166.755 | 168.71 | 28202.43 |
3576 | 2024.07.24 13:50 | t/p | 1184 | 0.10 | 166.676 | 171.076 | 166.676 | 168.71 | 28371.14 |
3577 | 2024.07.24 13:50 | t/p | 1185 | 0.10 | 166.569 | 170.969 | 166.569 | 168.72 | 28539.87 |
3578 | 2024.07.24 14:00 | sell | 1197 | 0.10 | 166.535 | 0.000 | 0.000 | ||
3579 | 2024.07.24 14:00 | modify | 1197 | 0.10 | 166.535 | 168.535 | 164.135 | ||
3580 | 2024.07.24 14:02 | t/p | 1186 | 0.10 | 166.487 | 170.887 | 166.487 | 168.71 | 28708.58 |
3581 | 2024.07.24 14:02 | t/p | 1187 | 0.10 | 166.478 | 170.878 | 166.478 | 168.71 | 28877.30 |
3582 | 2024.07.24 14:02 | t/p | 1188 | 0.10 | 166.398 | 170.798 | 166.398 | 168.72 | 29046.02 |
3583 | 2024.07.24 14:02 | t/p | 1189 | 0.10 | 166.465 | 170.865 | 166.465 | 168.71 | 29214.74 |
3584 | 2024.07.24 14:02 | t/p | 1190 | 0.10 | 166.474 | 170.874 | 166.474 | 168.72 | 29383.46 |
3585 | 2024.07.24 15:00 | sell | 1198 | 0.10 | 166.354 | 0.000 | 0.000 | ||
3586 | 2024.07.24 15:00 | modify | 1198 | 0.10 | 166.354 | 168.354 | 163.954 | ||
3587 | 2024.07.24 16:00 | sell | 1199 | 0.10 | 166.461 | 0.000 | 0.000 | ||
3588 | 2024.07.24 16:00 | modify | 1199 | 0.10 | 166.461 | 168.461 | 164.061 | ||
3589 | 2024.07.24 17:00 | sell | 1200 | 0.10 | 166.527 | 0.000 | 0.000 | ||
3590 | 2024.07.24 17:00 | modify | 1200 | 0.10 | 166.527 | 168.527 | 164.127 | ||
3591 | 2024.07.24 18:00 | sell | 1201 | 0.10 | 166.841 | 0.000 | 0.000 | ||
3592 | 2024.07.24 18:00 | modify | 1201 | 0.10 | 166.841 | 168.841 | 164.441 | ||
3593 | 2024.07.24 19:00 | sell | 1202 | 0.10 | 166.897 | 0.000 | 0.000 | ||
3594 | 2024.07.24 19:00 | modify | 1202 | 0.10 | 166.897 | 168.897 | 164.497 | ||
3595 | 2024.07.24 20:00 | sell | 1203 | 0.10 | 166.934 | 0.000 | 0.000 | ||
3596 | 2024.07.24 20:00 | modify | 1203 | 0.10 | 166.934 | 168.934 | 164.534 | ||
3597 | 2024.07.24 21:00 | sell | 1204 | 0.10 | 166.613 | 0.000 | 0.000 | ||
3598 | 2024.07.24 21:00 | modify | 1204 | 0.10 | 166.613 | 168.613 | 164.213 | ||
3599 | 2024.07.24 22:00 | sell | 1205 | 0.10 | 166.612 | 0.000 | 0.000 | ||
3600 | 2024.07.24 22:00 | modify | 1205 | 0.10 | 166.612 | 168.612 | 164.212 | ||
3601 | 2024.07.24 23:00 | sell | 1206 | 0.10 | 166.484 | 0.000 | 0.000 | ||
3602 | 2024.07.24 23:00 | modify | 1206 | 0.10 | 166.484 | 168.484 | 164.084 | ||
3603 | 2024.07.25 00:00 | sell | 1207 | 0.10 | 166.812 | 0.000 | 0.000 | ||
3604 | 2024.07.25 00:00 | modify | 1207 | 0.10 | 166.812 | 168.812 | 164.412 | ||
3605 | 2024.07.25 01:00 | sell | 1208 | 0.10 | 166.105 | 0.000 | 0.000 | ||
3606 | 2024.07.25 01:00 | modify | 1208 | 0.10 | 166.105 | 168.105 | 163.705 | ||
3607 | 2024.07.25 02:50 | t/p | 1192 | 0.10 | 165.410 | 169.810 | 165.410 | 165.60 | 29549.06 |
3608 | 2024.07.25 02:50 | t/p | 1193 | 0.10 | 165.381 | 169.781 | 165.381 | 165.60 | 29714.67 |
3609 | 2024.07.25 03:00 | sell | 1209 | 0.10 | 165.448 | 0.000 | 0.000 | ||
3610 | 2024.07.25 03:00 | modify | 1209 | 0.10 | 165.448 | 167.448 | 163.048 | ||
3611 | 2024.07.25 03:10 | t/p | 1191 | 0.10 | 165.301 | 169.701 | 165.301 | 165.61 | 29880.28 |
3612 | 2024.07.25 03:16 | t/p | 1194 | 0.10 | 165.181 | 169.581 | 165.181 | 165.60 | 30045.88 |
3613 | 2024.07.25 04:00 | sell | 1210 | 0.10 | 165.153 | 0.000 | 0.000 | ||
3614 | 2024.07.25 04:00 | modify | 1210 | 0.10 | 165.153 | 167.153 | 162.753 | ||
3615 | 2024.07.25 05:00 | sell | 1211 | 0.10 | 165.434 | 0.000 | 0.000 | ||
3616 | 2024.07.25 05:00 | modify | 1211 | 0.10 | 165.434 | 167.434 | 163.034 | ||
3617 | 2024.07.25 06:00 | sell | 1212 | 0.10 | 165.646 | 0.000 | 0.000 | ||
3618 | 2024.07.25 06:00 | modify | 1212 | 0.10 | 165.646 | 167.646 | 163.246 | ||
3619 | 2024.07.25 13:20 | s/l | 1210 | 0.10 | 167.153 | 167.153 | 162.753 | -141.90 | 29903.98 |
3620 | 2024.07.25 14:00 | close | 1212 | 0.10 | 166.580 | 167.646 | 163.246 | -66.27 | 29837.71 |
3621 | 2024.07.25 14:00 | close | 1211 | 0.10 | 166.580 | 167.434 | 163.034 | -81.31 | 29756.40 |
3622 | 2024.07.25 14:00 | close | 1209 | 0.10 | 166.580 | 167.448 | 163.048 | -80.32 | 29676.08 |
3623 | 2024.07.25 14:00 | close | 1208 | 0.10 | 166.580 | 168.105 | 163.705 | -33.70 | 29642.38 |
3624 | 2024.07.25 14:00 | close | 1207 | 0.10 | 166.580 | 168.812 | 164.412 | 16.46 | 29658.84 |
3625 | 2024.07.25 14:00 | close | 1206 | 0.10 | 166.580 | 168.484 | 164.084 | -11.49 | 29647.36 |
3626 | 2024.07.25 14:00 | close | 1205 | 0.10 | 166.580 | 168.612 | 164.212 | -2.40 | 29644.96 |
3627 | 2024.07.25 14:00 | close | 1204 | 0.10 | 166.580 | 168.613 | 164.213 | -2.33 | 29642.63 |
3628 | 2024.07.25 14:00 | close | 1203 | 0.10 | 166.580 | 168.934 | 164.534 | 20.44 | 29663.08 |
3629 | 2024.07.25 14:00 | close | 1202 | 0.10 | 166.580 | 168.897 | 164.497 | 17.82 | 29680.90 |
3630 | 2024.07.25 14:00 | close | 1201 | 0.10 | 166.580 | 168.841 | 164.441 | 13.84 | 29694.74 |
3631 | 2024.07.25 14:00 | close | 1200 | 0.10 | 166.580 | 168.527 | 164.127 | -8.43 | 29686.31 |
3632 | 2024.07.25 14:00 | close | 1199 | 0.10 | 166.580 | 168.461 | 164.061 | -13.12 | 29673.20 |
3633 | 2024.07.25 14:00 | close | 1198 | 0.10 | 166.580 | 168.354 | 163.954 | -20.71 | 29652.49 |
3634 | 2024.07.25 14:00 | close | 1197 | 0.10 | 166.580 | 168.535 | 164.135 | -7.87 | 29644.62 |
3635 | 2024.07.25 14:00 | close | 1196 | 0.10 | 166.580 | 169.005 | 164.605 | 25.48 | 29670.11 |
3636 | 2024.07.25 14:00 | close | 1195 | 0.10 | 166.580 | 169.233 | 164.833 | 41.65 | 29711.76 |
3637 | 2024.07.25 14:00 | buy | 1213 | 0.10 | 166.580 | 0.000 | 0.000 | ||
3638 | 2024.07.25 14:00 | modify | 1213 | 0.10 | 166.580 | 164.580 | 168.980 | ||
3639 | 2024.07.25 15:00 | buy | 1214 | 0.10 | 166.799 | 0.000 | 0.000 | ||
3640 | 2024.07.25 15:00 | modify | 1214 | 0.10 | 166.799 | 164.799 | 169.199 | ||
3641 | 2024.07.25 16:00 | buy | 1215 | 0.10 | 167.251 | 0.000 | 0.000 | ||
3642 | 2024.07.25 16:00 | modify | 1215 | 0.10 | 167.251 | 165.251 | 169.651 | ||
3643 | 2024.07.25 17:00 | buy | 1216 | 0.10 | 167.334 | 0.000 | 0.000 | ||
3644 | 2024.07.25 17:00 | modify | 1216 | 0.10 | 167.334 | 165.334 | 169.734 | ||
3645 | 2024.07.25 18:00 | buy | 1217 | 0.10 | 167.219 | 0.000 | 0.000 | ||
3646 | 2024.07.25 18:00 | modify | 1217 | 0.10 | 167.219 | 165.219 | 169.619 | ||
3647 | 2024.07.25 19:00 | buy | 1218 | 0.10 | 166.849 | 0.000 | 0.000 | ||
3648 | 2024.07.25 19:00 | modify | 1218 | 0.10 | 166.849 | 164.849 | 169.249 | ||
3649 | 2024.07.25 20:00 | buy | 1219 | 0.10 | 166.961 | 0.000 | 0.000 | ||
3650 | 2024.07.25 20:00 | modify | 1219 | 0.10 | 166.961 | 164.961 | 169.361 | ||
3651 | 2024.07.25 21:00 | buy | 1220 | 0.10 | 166.826 | 0.000 | 0.000 | ||
3652 | 2024.07.25 21:00 | modify | 1220 | 0.10 | 166.826 | 164.826 | 169.226 | ||
3653 | 2024.07.25 22:00 | buy | 1221 | 0.10 | 166.957 | 0.000 | 0.000 | ||
3654 | 2024.07.25 22:00 | modify | 1221 | 0.10 | 166.957 | 164.957 | 169.357 | ||
3655 | 2024.07.25 23:00 | buy | 1222 | 0.10 | 166.963 | 0.000 | 0.000 | ||
3656 | 2024.07.25 23:00 | modify | 1222 | 0.10 | 166.963 | 164.963 | 169.363 | ||
3657 | 2024.07.26 00:00 | close | 1222 | 0.10 | 166.782 | 164.963 | 169.363 | -12.12 | 29699.65 |
3658 | 2024.07.26 00:00 | close | 1221 | 0.10 | 166.782 | 164.957 | 169.357 | -11.70 | 29687.95 |
3659 | 2024.07.26 00:00 | close | 1220 | 0.10 | 166.782 | 164.826 | 169.226 | -2.40 | 29685.56 |
3660 | 2024.07.26 00:00 | close | 1219 | 0.10 | 166.782 | 164.961 | 169.361 | -11.98 | 29673.58 |
3661 | 2024.07.26 00:00 | close | 1218 | 0.10 | 166.782 | 164.849 | 169.249 | -4.04 | 29669.55 |
3662 | 2024.07.26 00:00 | close | 1217 | 0.10 | 166.782 | 165.219 | 169.619 | -30.29 | 29639.26 |
3663 | 2024.07.26 00:00 | close | 1216 | 0.10 | 166.782 | 165.334 | 169.734 | -38.45 | 29600.81 |
3664 | 2024.07.26 00:00 | close | 1215 | 0.10 | 166.782 | 165.251 | 169.651 | -32.56 | 29568.26 |
3665 | 2024.07.26 00:00 | close | 1214 | 0.10 | 166.782 | 164.799 | 169.199 | -0.49 | 29567.77 |
3666 | 2024.07.26 00:00 | close | 1213 | 0.10 | 166.782 | 164.580 | 168.980 | 15.05 | 29582.83 |
3667 | 2024.07.26 00:00 | sell | 1223 | 0.10 | 166.782 | 0.000 | 0.000 | ||
3668 | 2024.07.26 00:00 | modify | 1223 | 0.10 | 166.782 | 168.782 | 164.382 | ||
3669 | 2024.07.26 01:00 | close | 1223 | 0.10 | 167.093 | 168.782 | 164.382 | -22.06 | 29560.77 |
3670 | 2024.07.26 01:00 | buy | 1224 | 0.10 | 167.093 | 0.000 | 0.000 | ||
3671 | 2024.07.26 01:00 | modify | 1224 | 0.10 | 167.093 | 165.093 | 169.493 | ||
3672 | 2024.07.26 02:00 | buy | 1225 | 0.10 | 166.785 | 0.000 | 0.000 | ||
3673 | 2024.07.26 02:00 | modify | 1225 | 0.10 | 166.785 | 164.785 | 169.185 | ||
3674 | 2024.07.26 03:00 | buy | 1226 | 0.10 | 167.109 | 0.000 | 0.000 | ||
3675 | 2024.07.26 03:00 | modify | 1226 | 0.10 | 167.109 | 165.109 | 169.509 | ||
3676 | 2024.07.26 04:00 | buy | 1227 | 0.10 | 166.976 | 0.000 | 0.000 | ||
3677 | 2024.07.26 04:00 | modify | 1227 | 0.10 | 166.976 | 164.976 | 169.376 | ||
3678 | 2024.07.26 05:00 | close | 1227 | 0.10 | 166.866 | 164.976 | 169.376 | -7.81 | 29552.96 |
3679 | 2024.07.26 05:00 | close | 1226 | 0.10 | 166.866 | 165.109 | 169.509 | -17.24 | 29535.72 |
3680 | 2024.07.26 05:00 | close | 1225 | 0.10 | 166.866 | 164.785 | 169.185 | 5.75 | 29541.47 |
3681 | 2024.07.26 05:00 | close | 1224 | 0.10 | 166.866 | 165.093 | 169.493 | -16.11 | 29525.36 |
3682 | 2024.07.26 05:00 | sell | 1228 | 0.10 | 166.866 | 0.000 | 0.000 | ||
3683 | 2024.07.26 05:00 | modify | 1228 | 0.10 | 166.866 | 168.866 | 164.466 | ||
3684 | 2024.07.26 06:00 | sell | 1229 | 0.10 | 166.810 | 0.000 | 0.000 | ||
3685 | 2024.07.26 06:00 | modify | 1229 | 0.10 | 166.810 | 168.810 | 164.410 | ||
3686 | 2024.07.26 07:00 | sell | 1230 | 0.10 | 166.725 | 0.000 | 0.000 | ||
3687 | 2024.07.26 07:00 | modify | 1230 | 0.10 | 166.725 | 168.725 | 164.325 | ||
3688 | 2024.07.26 08:00 | close | 1230 | 0.10 | 167.015 | 168.725 | 164.325 | -20.58 | 29504.78 |
3689 | 2024.07.26 08:00 | close | 1229 | 0.10 | 167.015 | 168.810 | 164.410 | -14.55 | 29490.23 |
3690 | 2024.07.26 08:00 | close | 1228 | 0.10 | 167.015 | 168.866 | 164.466 | -10.57 | 29479.66 |
3691 | 2024.07.26 08:00 | buy | 1231 | 0.10 | 167.015 | 0.000 | 0.000 | ||
3692 | 2024.07.26 08:00 | modify | 1231 | 0.10 | 167.015 | 165.015 | 169.415 | ||
3693 | 2024.07.26 09:00 | buy | 1232 | 0.10 | 167.464 | 0.000 | 0.000 | ||
3694 | 2024.07.26 09:00 | modify | 1232 | 0.10 | 167.464 | 165.464 | 169.864 | ||
3695 | 2024.07.26 10:00 | buy | 1233 | 0.10 | 167.405 | 0.000 | 0.000 | ||
3696 | 2024.07.26 10:00 | modify | 1233 | 0.10 | 167.405 | 165.405 | 169.805 | ||
3697 | 2024.07.26 11:00 | buy | 1234 | 0.10 | 167.830 | 0.000 | 0.000 | ||
3698 | 2024.07.26 11:00 | modify | 1234 | 0.10 | 167.830 | 165.830 | 170.230 | ||
3699 | 2024.07.26 12:00 | buy | 1235 | 0.10 | 167.955 | 0.000 | 0.000 | ||
3700 | 2024.07.26 12:00 | modify | 1235 | 0.10 | 167.955 | 165.955 | 170.355 | ||
3701 | 2024.07.26 13:00 | buy | 1236 | 0.10 | 167.515 | 0.000 | 0.000 | ||
3702 | 2024.07.26 13:00 | modify | 1236 | 0.10 | 167.515 | 165.515 | 169.915 | ||
3703 | 2024.07.26 14:00 | close | 1236 | 0.10 | 167.071 | 165.515 | 169.915 | -31.50 | 29448.16 |
3704 | 2024.07.26 14:00 | close | 1235 | 0.10 | 167.071 | 165.955 | 170.355 | -62.72 | 29385.44 |
3705 | 2024.07.26 14:00 | close | 1234 | 0.10 | 167.071 | 165.830 | 170.230 | -53.85 | 29331.59 |
3706 | 2024.07.26 14:00 | close | 1233 | 0.10 | 167.071 | 165.405 | 169.805 | -23.70 | 29307.89 |
3707 | 2024.07.26 14:00 | close | 1232 | 0.10 | 167.071 | 165.464 | 169.864 | -27.88 | 29280.01 |
3708 | 2024.07.26 14:00 | close | 1231 | 0.10 | 167.071 | 165.015 | 169.415 | 3.98 | 29283.99 |
3709 | 2024.07.26 14:00 | sell | 1237 | 0.10 | 167.071 | 0.000 | 0.000 | ||
3710 | 2024.07.26 14:00 | modify | 1237 | 0.10 | 167.071 | 169.071 | 164.671 | ||
3711 | 2024.07.26 15:00 | sell | 1238 | 0.10 | 166.639 | 0.000 | 0.000 | ||
3712 | 2024.07.26 15:00 | modify | 1238 | 0.10 | 166.639 | 168.639 | 164.239 | ||
3713 | 2024.07.26 16:00 | sell | 1239 | 0.10 | 167.066 | 0.000 | 0.000 | ||
3714 | 2024.07.26 16:00 | modify | 1239 | 0.10 | 167.066 | 169.066 | 164.666 | ||
3715 | 2024.07.26 17:00 | sell | 1240 | 0.10 | 167.088 | 0.000 | 0.000 | ||
3716 | 2024.07.26 17:00 | modify | 1240 | 0.10 | 167.088 | 169.088 | 164.688 | ||
3717 | 2024.07.26 18:00 | sell | 1241 | 0.10 | 166.960 | 0.000 | 0.000 | ||
3718 | 2024.07.26 18:00 | modify | 1241 | 0.10 | 166.960 | 168.960 | 164.560 | ||
3719 | 2024.07.26 19:00 | sell | 1242 | 0.10 | 166.898 | 0.000 | 0.000 | ||
3720 | 2024.07.26 19:00 | modify | 1242 | 0.10 | 166.898 | 168.898 | 164.498 | ||
3721 | 2024.07.26 20:00 | sell | 1243 | 0.10 | 166.944 | 0.000 | 0.000 | ||
3722 | 2024.07.26 20:00 | modify | 1243 | 0.10 | 166.944 | 168.944 | 164.544 | ||
3723 | 2024.07.28 21:00 | sell | 1244 | 0.10 | 166.804 | 0.000 | 0.000 | ||
3724 | 2024.07.28 21:00 | modify | 1244 | 0.10 | 166.804 | 168.804 | 164.404 | ||
3725 | 2024.07.28 22:00 | sell | 1245 | 0.10 | 166.936 | 0.000 | 0.000 | ||
3726 | 2024.07.28 22:00 | modify | 1245 | 0.10 | 166.936 | 168.936 | 164.536 | ||
3727 | 2024.07.28 23:00 | sell | 1246 | 0.10 | 167.202 | 0.000 | 0.000 | ||
3728 | 2024.07.28 23:00 | modify | 1246 | 0.10 | 167.202 | 169.202 | 164.802 | ||
3729 | 2024.07.29 00:00 | close | 1246 | 0.10 | 167.322 | 169.202 | 164.802 | -10.08 | 29273.91 |
3730 | 2024.07.29 00:00 | close | 1245 | 0.10 | 167.322 | 168.936 | 164.536 | -28.95 | 29244.97 |
3731 | 2024.07.29 00:00 | close | 1244 | 0.10 | 167.322 | 168.804 | 164.404 | -38.31 | 29206.66 |
3732 | 2024.07.29 00:00 | close | 1243 | 0.10 | 167.322 | 168.944 | 164.544 | -28.38 | 29178.29 |
3733 | 2024.07.29 00:00 | close | 1242 | 0.10 | 167.322 | 168.898 | 164.498 | -31.64 | 29146.65 |
3734 | 2024.07.29 00:00 | close | 1241 | 0.10 | 167.322 | 168.960 | 164.560 | -27.24 | 29119.42 |
3735 | 2024.07.29 00:00 | close | 1240 | 0.10 | 167.322 | 169.088 | 164.688 | -18.16 | 29101.26 |
3736 | 2024.07.29 00:00 | close | 1239 | 0.10 | 167.322 | 169.066 | 164.666 | -19.72 | 29081.54 |
3737 | 2024.07.29 00:00 | close | 1238 | 0.10 | 167.322 | 168.639 | 164.239 | -50.02 | 29031.53 |
3738 | 2024.07.29 00:00 | close | 1237 | 0.10 | 167.322 | 169.071 | 164.671 | -19.37 | 29012.16 |
3739 | 2024.07.29 00:00 | buy | 1247 | 0.10 | 167.322 | 0.000 | 0.000 | ||
3740 | 2024.07.29 00:00 | modify | 1247 | 0.10 | 167.322 | 165.322 | 169.722 | ||
3741 | 2024.07.29 01:00 | close | 1247 | 0.10 | 166.919 | 165.322 | 169.722 | -28.60 | 28983.56 |
3742 | 2024.07.29 01:00 | sell | 1248 | 0.10 | 166.919 | 0.000 | 0.000 | ||
3743 | 2024.07.29 01:00 | modify | 1248 | 0.10 | 166.919 | 168.919 | 164.519 | ||
3744 | 2024.07.29 02:00 | sell | 1249 | 0.10 | 166.720 | 0.000 | 0.000 | ||
3745 | 2024.07.29 02:00 | modify | 1249 | 0.10 | 166.720 | 168.720 | 164.320 | ||
3746 | 2024.07.29 03:00 | sell | 1250 | 0.10 | 166.674 | 0.000 | 0.000 | ||
3747 | 2024.07.29 03:00 | modify | 1250 | 0.10 | 166.674 | 168.674 | 164.274 | ||
3748 | 2024.07.29 04:00 | sell | 1251 | 0.10 | 166.749 | 0.000 | 0.000 | ||
3749 | 2024.07.29 04:00 | modify | 1251 | 0.10 | 166.749 | 168.749 | 164.349 | ||
3750 | 2024.07.29 05:00 | sell | 1252 | 0.10 | 166.590 | 0.000 | 0.000 | ||
3751 | 2024.07.29 05:00 | modify | 1252 | 0.10 | 166.590 | 168.590 | 164.190 | ||
3752 | 2024.07.29 06:00 | sell | 1253 | 0.10 | 166.561 | 0.000 | 0.000 | ||
3753 | 2024.07.29 06:00 | modify | 1253 | 0.10 | 166.561 | 168.561 | 164.161 | ||
3754 | 2024.07.29 07:00 | sell | 1254 | 0.10 | 166.507 | 0.000 | 0.000 | ||
3755 | 2024.07.29 07:00 | modify | 1254 | 0.10 | 166.507 | 168.507 | 164.107 | ||
3756 | 2024.07.29 08:00 | sell | 1255 | 0.10 | 166.588 | 0.000 | 0.000 | ||
3757 | 2024.07.29 08:00 | modify | 1255 | 0.10 | 166.588 | 168.588 | 164.188 | ||
3758 | 2024.07.29 09:00 | sell | 1256 | 0.10 | 166.475 | 0.000 | 0.000 | ||
3759 | 2024.07.29 09:00 | modify | 1256 | 0.10 | 166.475 | 168.475 | 164.075 | ||
3760 | 2024.07.29 10:00 | sell | 1257 | 0.10 | 166.566 | 0.000 | 0.000 | ||
3761 | 2024.07.29 10:00 | modify | 1257 | 0.10 | 166.566 | 168.566 | 164.166 | ||
3762 | 2024.07.29 11:00 | sell | 1258 | 0.10 | 166.528 | 0.000 | 0.000 | ||
3763 | 2024.07.29 11:00 | modify | 1258 | 0.10 | 166.528 | 168.528 | 164.128 | ||
3764 | 2024.07.29 12:00 | sell | 1259 | 0.10 | 166.408 | 0.000 | 0.000 | ||
3765 | 2024.07.29 12:00 | modify | 1259 | 0.10 | 166.408 | 168.408 | 164.008 | ||
3766 | 2024.07.29 13:00 | sell | 1260 | 0.10 | 166.442 | 0.000 | 0.000 | ||
3767 | 2024.07.29 13:00 | modify | 1260 | 0.10 | 166.442 | 168.442 | 164.042 | ||
3768 | 2024.07.29 14:00 | sell | 1261 | 0.10 | 166.688 | 0.000 | 0.000 | ||
3769 | 2024.07.29 14:00 | modify | 1261 | 0.10 | 166.688 | 168.688 | 164.288 | ||
3770 | 2024.07.29 15:00 | sell | 1262 | 0.10 | 166.604 | 0.000 | 0.000 | ||
3771 | 2024.07.29 15:00 | modify | 1262 | 0.10 | 166.604 | 168.604 | 164.204 | ||
3772 | 2024.07.29 16:00 | sell | 1263 | 0.10 | 166.566 | 0.000 | 0.000 | ||
3773 | 2024.07.29 16:00 | modify | 1263 | 0.10 | 166.566 | 168.566 | 164.166 | ||
3774 | 2024.07.29 17:00 | sell | 1264 | 0.10 | 166.587 | 0.000 | 0.000 | ||
3775 | 2024.07.29 17:00 | modify | 1264 | 0.10 | 166.587 | 168.587 | 164.187 | ||
3776 | 2024.07.29 18:00 | close | 1264 | 0.10 | 166.734 | 168.587 | 164.187 | -10.43 | 28973.13 |
3777 | 2024.07.29 18:00 | close | 1263 | 0.10 | 166.734 | 168.566 | 164.166 | -11.92 | 28961.21 |
3778 | 2024.07.29 18:00 | close | 1262 | 0.10 | 166.734 | 168.604 | 164.204 | -9.22 | 28951.99 |
3779 | 2024.07.29 18:00 | close | 1261 | 0.10 | 166.734 | 168.688 | 164.288 | -3.26 | 28948.73 |
3780 | 2024.07.29 18:00 | close | 1260 | 0.10 | 166.734 | 168.442 | 164.042 | -20.72 | 28928.01 |
3781 | 2024.07.29 18:00 | close | 1259 | 0.10 | 166.734 | 168.408 | 164.008 | -23.13 | 28904.88 |
3782 | 2024.07.29 18:00 | close | 1258 | 0.10 | 166.734 | 168.528 | 164.128 | -14.61 | 28890.27 |
3783 | 2024.07.29 18:00 | close | 1257 | 0.10 | 166.734 | 168.566 | 164.166 | -11.92 | 28878.35 |
3784 | 2024.07.29 18:00 | close | 1256 | 0.10 | 166.734 | 168.475 | 164.075 | -18.37 | 28859.98 |
3785 | 2024.07.29 18:00 | close | 1255 | 0.10 | 166.734 | 168.588 | 164.188 | -10.36 | 28849.62 |
3786 | 2024.07.29 18:00 | close | 1254 | 0.10 | 166.734 | 168.507 | 164.107 | -16.10 | 28833.52 |
3787 | 2024.07.29 18:00 | close | 1253 | 0.10 | 166.734 | 168.561 | 164.161 | -12.27 | 28821.25 |
3788 | 2024.07.29 18:00 | close | 1252 | 0.10 | 166.734 | 168.590 | 164.190 | -10.22 | 28811.03 |
3789 | 2024.07.29 18:00 | close | 1251 | 0.10 | 166.734 | 168.749 | 164.349 | 1.07 | 28812.10 |
3790 | 2024.07.29 18:00 | close | 1250 | 0.10 | 166.734 | 168.674 | 164.274 | -4.26 | 28807.84 |
3791 | 2024.07.29 18:00 | close | 1249 | 0.10 | 166.734 | 168.720 | 164.320 | -0.99 | 28806.85 |
3792 | 2024.07.29 18:00 | close | 1248 | 0.10 | 166.734 | 168.919 | 164.519 | 13.13 | 28819.98 |
3793 | 2024.07.29 18:00 | buy | 1265 | 0.10 | 166.734 | 0.000 | 0.000 | ||
3794 | 2024.07.29 18:00 | modify | 1265 | 0.10 | 166.734 | 164.734 | 169.134 | ||
3795 | 2024.07.29 19:00 | buy | 1266 | 0.10 | 166.664 | 0.000 | 0.000 | ||
3796 | 2024.07.29 19:00 | modify | 1266 | 0.10 | 166.664 | 164.664 | 169.064 | ||
3797 | 2024.07.29 20:00 | buy | 1267 | 0.10 | 166.708 | 0.000 | 0.000 | ||
3798 | 2024.07.29 20:00 | modify | 1267 | 0.10 | 166.708 | 164.708 | 169.108 | ||
3799 | 2024.07.29 21:00 | buy | 1268 | 0.10 | 166.482 | 0.000 | 0.000 | ||
3800 | 2024.07.29 21:00 | modify | 1268 | 0.10 | 166.482 | 164.482 | 168.882 | ||
3801 | 2024.07.29 22:00 | close | 1268 | 0.10 | 166.659 | 164.482 | 168.882 | 12.55 | 28832.53 |
3802 | 2024.07.29 22:00 | close | 1267 | 0.10 | 166.659 | 164.708 | 169.108 | -3.48 | 28829.05 |
3803 | 2024.07.29 22:00 | close | 1266 | 0.10 | 166.659 | 164.664 | 169.064 | -0.36 | 28828.69 |
3804 | 2024.07.29 22:00 | close | 1265 | 0.10 | 166.659 | 164.734 | 169.134 | -5.33 | 28823.36 |
3805 | 2024.07.29 22:00 | sell | 1269 | 0.10 | 166.659 | 0.000 | 0.000 | ||
3806 | 2024.07.29 22:00 | modify | 1269 | 0.10 | 166.659 | 168.659 | 164.259 | ||
3807 | 2024.07.29 23:00 | sell | 1270 | 0.10 | 166.677 | 0.000 | 0.000 | ||
3808 | 2024.07.29 23:00 | modify | 1270 | 0.10 | 166.677 | 168.677 | 164.277 | ||
3809 | 2024.07.30 00:00 | sell | 1271 | 0.10 | 166.431 | 0.000 | 0.000 | ||
3810 | 2024.07.30 00:00 | modify | 1271 | 0.10 | 166.431 | 168.431 | 164.031 | ||
3811 | 2024.07.30 01:00 | sell | 1272 | 0.10 | 166.539 | 0.000 | 0.000 | ||
3812 | 2024.07.30 01:00 | modify | 1272 | 0.10 | 166.539 | 168.539 | 164.139 | ||
3813 | 2024.07.30 02:00 | sell | 1273 | 0.10 | 166.582 | 0.000 | 0.000 | ||
3814 | 2024.07.30 02:00 | modify | 1273 | 0.10 | 166.582 | 168.582 | 164.182 | ||
3815 | 2024.07.30 03:00 | sell | 1274 | 0.10 | 166.618 | 0.000 | 0.000 | ||
3816 | 2024.07.30 03:00 | modify | 1274 | 0.10 | 166.618 | 168.618 | 164.218 | ||
3817 | 2024.07.30 04:00 | sell | 1275 | 0.10 | 166.735 | 0.000 | 0.000 | ||
3818 | 2024.07.30 04:00 | modify | 1275 | 0.10 | 166.735 | 168.735 | 164.335 | ||
3819 | 2024.07.30 05:00 | close | 1275 | 0.10 | 167.191 | 168.735 | 164.335 | -32.35 | 28791.01 |
3820 | 2024.07.30 05:00 | close | 1274 | 0.10 | 167.191 | 168.618 | 164.218 | -40.65 | 28750.36 |
3821 | 2024.07.30 05:00 | close | 1273 | 0.10 | 167.191 | 168.582 | 164.182 | -43.20 | 28707.16 |
3822 | 2024.07.30 05:00 | close | 1272 | 0.10 | 167.191 | 168.539 | 164.139 | -46.25 | 28660.91 |
3823 | 2024.07.30 05:00 | close | 1271 | 0.10 | 167.191 | 168.431 | 164.031 | -53.92 | 28606.99 |
3824 | 2024.07.30 05:00 | close | 1270 | 0.10 | 167.191 | 168.677 | 164.277 | -38.02 | 28568.98 |
3825 | 2024.07.30 05:00 | close | 1269 | 0.10 | 167.191 | 168.659 | 164.259 | -39.30 | 28529.68 |
3826 | 2024.07.30 05:00 | buy | 1276 | 0.10 | 167.191 | 0.000 | 0.000 | ||
3827 | 2024.07.30 05:00 | modify | 1276 | 0.10 | 167.191 | 165.191 | 169.591 | ||
3828 | 2024.07.30 06:00 | buy | 1277 | 0.10 | 167.380 | 0.000 | 0.000 | ||
3829 | 2024.07.30 06:00 | modify | 1277 | 0.10 | 167.380 | 165.380 | 169.780 | ||
3830 | 2024.07.30 07:00 | buy | 1278 | 0.10 | 167.807 | 0.000 | 0.000 | ||
3831 | 2024.07.30 07:00 | modify | 1278 | 0.10 | 167.807 | 165.807 | 170.207 | ||
3832 | 2024.07.30 08:00 | buy | 1279 | 0.10 | 167.577 | 0.000 | 0.000 | ||
3833 | 2024.07.30 08:00 | modify | 1279 | 0.10 | 167.577 | 165.577 | 169.977 | ||
3834 | 2024.07.30 09:00 | buy | 1280 | 0.10 | 167.487 | 0.000 | 0.000 | ||
3835 | 2024.07.30 09:00 | modify | 1280 | 0.10 | 167.487 | 165.487 | 169.887 | ||
3836 | 2024.07.30 10:00 | buy | 1281 | 0.10 | 167.713 | 0.000 | 0.000 | ||
3837 | 2024.07.30 10:00 | modify | 1281 | 0.10 | 167.713 | 165.713 | 170.113 | ||
3838 | 2024.07.30 11:00 | buy | 1282 | 0.10 | 167.655 | 0.000 | 0.000 | ||
3839 | 2024.07.30 11:00 | modify | 1282 | 0.10 | 167.655 | 165.655 | 170.055 | ||
3840 | 2024.07.30 12:00 | buy | 1283 | 0.10 | 167.671 | 0.000 | 0.000 | ||
3841 | 2024.07.30 12:00 | modify | 1283 | 0.10 | 167.671 | 165.671 | 170.071 | ||
3842 | 2024.07.30 13:00 | buy | 1284 | 0.10 | 167.394 | 0.000 | 0.000 | ||
3843 | 2024.07.30 13:00 | modify | 1284 | 0.10 | 167.394 | 165.394 | 169.794 | ||
3844 | 2024.07.30 14:00 | close | 1284 | 0.10 | 166.821 | 165.394 | 169.794 | -40.66 | 28489.02 |
3845 | 2024.07.30 14:00 | close | 1283 | 0.10 | 166.821 | 165.671 | 170.071 | -60.31 | 28428.71 |
3846 | 2024.07.30 14:00 | close | 1282 | 0.10 | 166.821 | 165.655 | 170.055 | -59.18 | 28369.53 |
3847 | 2024.07.30 14:00 | close | 1281 | 0.10 | 166.821 | 165.713 | 170.113 | -63.29 | 28306.24 |
3848 | 2024.07.30 14:00 | close | 1280 | 0.10 | 166.821 | 165.487 | 169.887 | -47.25 | 28258.99 |
3849 | 2024.07.30 14:00 | close | 1279 | 0.10 | 166.821 | 165.577 | 169.977 | -53.64 | 28205.35 |
3850 | 2024.07.30 14:00 | close | 1278 | 0.10 | 166.821 | 165.807 | 170.207 | -69.96 | 28135.39 |
3851 | 2024.07.30 14:00 | close | 1277 | 0.10 | 166.821 | 165.380 | 169.780 | -39.66 | 28095.73 |
3852 | 2024.07.30 14:00 | close | 1276 | 0.10 | 166.821 | 165.191 | 169.591 | -26.25 | 28069.48 |
3853 | 2024.07.30 14:00 | sell | 1285 | 0.10 | 166.821 | 0.000 | 0.000 | ||
3854 | 2024.07.30 14:00 | modify | 1285 | 0.10 | 166.821 | 168.821 | 164.421 | ||
3855 | 2024.07.30 15:00 | sell | 1286 | 0.10 | 167.045 | 0.000 | 0.000 | ||
3856 | 2024.07.30 15:00 | modify | 1286 | 0.10 | 167.045 | 169.045 | 164.645 | ||
3857 | 2024.07.30 16:00 | sell | 1287 | 0.10 | 166.158 | 0.000 | 0.000 | ||
3858 | 2024.07.30 16:00 | modify | 1287 | 0.10 | 166.158 | 168.158 | 163.758 | ||
3859 | 2024.07.30 17:00 | sell | 1288 | 0.10 | 165.705 | 0.000 | 0.000 | ||
3860 | 2024.07.30 17:00 | modify | 1288 | 0.10 | 165.705 | 167.705 | 163.305 | ||
3861 | 2024.07.30 18:00 | sell | 1289 | 0.10 | 165.680 | 0.000 | 0.000 | ||
3862 | 2024.07.30 18:00 | modify | 1289 | 0.10 | 165.680 | 167.680 | 163.280 | ||
3863 | 2024.07.30 19:00 | sell | 1290 | 0.10 | 165.683 | 0.000 | 0.000 | ||
3864 | 2024.07.30 19:00 | modify | 1290 | 0.10 | 165.683 | 167.683 | 163.283 | ||
3865 | 2024.07.30 20:00 | sell | 1291 | 0.10 | 165.696 | 0.000 | 0.000 | ||
3866 | 2024.07.30 20:00 | modify | 1291 | 0.10 | 165.696 | 167.696 | 163.296 | ||
3867 | 2024.07.30 21:00 | sell | 1292 | 0.10 | 165.072 | 0.000 | 0.000 | ||
3868 | 2024.07.30 21:00 | modify | 1292 | 0.10 | 165.072 | 167.072 | 162.672 | ||
3869 | 2024.07.30 22:00 | sell | 1293 | 0.10 | 165.109 | 0.000 | 0.000 | ||
3870 | 2024.07.30 22:00 | modify | 1293 | 0.10 | 165.109 | 167.109 | 162.709 | ||
3871 | 2024.07.30 23:00 | sell | 1294 | 0.10 | 165.332 | 0.000 | 0.000 | ||
3872 | 2024.07.30 23:00 | modify | 1294 | 0.10 | 165.332 | 167.332 | 162.932 | ||
3873 | 2024.07.31 00:00 | sell | 1295 | 0.10 | 165.103 | 0.000 | 0.000 | ||
3874 | 2024.07.31 00:00 | modify | 1295 | 0.10 | 165.103 | 167.103 | 162.703 | ||
3875 | 2024.07.31 00:50 | t/p | 1286 | 0.10 | 164.645 | 169.045 | 164.645 | 168.72 | 28238.21 |
3876 | 2024.07.31 01:00 | sell | 1296 | 0.10 | 164.865 | 0.000 | 0.000 | ||
3877 | 2024.07.31 01:00 | modify | 1296 | 0.10 | 164.865 | 166.865 | 162.465 | ||
3878 | 2024.07.31 02:00 | sell | 1297 | 0.10 | 164.948 | 0.000 | 0.000 | ||
3879 | 2024.07.31 02:00 | modify | 1297 | 0.10 | 164.948 | 166.948 | 162.548 | ||
3880 | 2024.07.31 03:00 | sell | 1298 | 0.10 | 165.511 | 0.000 | 0.000 | ||
3881 | 2024.07.31 03:00 | modify | 1298 | 0.10 | 165.511 | 167.511 | 163.111 | ||
3882 | 2024.07.31 03:32 | t/p | 1285 | 0.10 | 164.421 | 168.821 | 164.421 | 168.71 | 28406.92 |
3883 | 2024.07.31 04:00 | sell | 1299 | 0.10 | 166.177 | 0.000 | 0.000 | ||
3884 | 2024.07.31 04:00 | modify | 1299 | 0.10 | 166.177 | 168.177 | 163.777 | ||
3885 | 2024.07.31 05:00 | sell | 1300 | 0.10 | 165.139 | 0.000 | 0.000 | ||
3886 | 2024.07.31 05:00 | modify | 1300 | 0.10 | 165.139 | 167.139 | 162.739 | ||
3887 | 2024.07.31 06:00 | sell | 1301 | 0.10 | 165.475 | 0.000 | 0.000 | ||
3888 | 2024.07.31 06:00 | modify | 1301 | 0.10 | 165.475 | 167.475 | 163.075 | ||
3889 | 2024.07.31 07:00 | sell | 1302 | 0.10 | 164.788 | 0.000 | 0.000 | ||
3890 | 2024.07.31 07:00 | modify | 1302 | 0.10 | 164.788 | 166.788 | 162.388 | ||
3891 | 2024.07.31 07:45 | t/p | 1287 | 0.10 | 163.758 | 168.158 | 163.758 | 168.72 | 28575.65 |
3892 | 2024.07.31 07:45 | t/p | 1299 | 0.10 | 163.777 | 168.177 | 163.777 | 170.27 | 28745.92 |
3893 | 2024.07.31 07:50 | t/p | 1288 | 0.10 | 163.305 | 167.705 | 163.305 | 168.72 | 28914.64 |
3894 | 2024.07.31 07:50 | t/p | 1289 | 0.10 | 163.280 | 167.680 | 163.280 | 168.71 | 29083.35 |
3895 | 2024.07.31 07:50 | t/p | 1290 | 0.10 | 163.283 | 167.683 | 163.283 | 168.72 | 29252.08 |
3896 | 2024.07.31 07:50 | t/p | 1291 | 0.10 | 163.296 | 167.696 | 163.296 | 168.72 | 29420.80 |
3897 | 2024.07.31 07:50 | t/p | 1298 | 0.10 | 163.111 | 167.511 | 163.111 | 170.27 | 29591.07 |
3898 | 2024.07.31 07:50 | t/p | 1301 | 0.10 | 163.075 | 167.475 | 163.075 | 170.27 | 29761.34 |
3899 | 2024.07.31 08:00 | sell | 1303 | 0.10 | 163.263 | 0.000 | 0.000 | ||
3900 | 2024.07.31 08:00 | modify | 1303 | 0.10 | 163.263 | 165.263 | 160.863 | ||
3901 | 2024.07.31 08:15 | t/p | 1292 | 0.10 | 162.672 | 167.072 | 162.672 | 168.72 | 29930.07 |
3902 | 2024.07.31 08:15 | t/p | 1293 | 0.10 | 162.709 | 167.109 | 162.709 | 168.71 | 30098.78 |
3903 | 2024.07.31 08:15 | t/p | 1294 | 0.10 | 162.932 | 167.332 | 162.932 | 168.71 | 30267.50 |
3904 | 2024.07.31 08:15 | t/p | 1295 | 0.10 | 162.703 | 167.103 | 162.703 | 170.28 | 30437.78 |
3905 | 2024.07.31 08:15 | t/p | 1300 | 0.10 | 162.739 | 167.139 | 162.739 | 170.27 | 30608.05 |
3906 | 2024.07.31 08:20 | t/p | 1296 | 0.10 | 162.465 | 166.865 | 162.465 | 170.27 | 30778.32 |
3907 | 2024.07.31 08:20 | t/p | 1297 | 0.10 | 162.548 | 166.948 | 162.548 | 170.27 | 30948.59 |
3908 | 2024.07.31 08:20 | t/p | 1302 | 0.10 | 162.388 | 166.788 | 162.388 | 170.28 | 31118.87 |
3909 | 2024.07.31 09:00 | sell | 1304 | 0.10 | 163.320 | 0.000 | 0.000 | ||
3910 | 2024.07.31 09:00 | modify | 1304 | 0.10 | 163.320 | 165.320 | 160.920 | ||
3911 | 2024.07.31 10:00 | sell | 1305 | 0.10 | 162.821 | 0.000 | 0.000 | ||
3912 | 2024.07.31 10:00 | modify | 1305 | 0.10 | 162.821 | 164.821 | 160.421 | ||
3913 | 2024.07.31 11:00 | sell | 1306 | 0.10 | 163.042 | 0.000 | 0.000 | ||
3914 | 2024.07.31 11:00 | modify | 1306 | 0.10 | 163.042 | 165.042 | 160.642 | ||
3915 | 2024.07.31 12:00 | sell | 1307 | 0.10 | 162.621 | 0.000 | 0.000 | ||
3916 | 2024.07.31 12:00 | modify | 1307 | 0.10 | 162.621 | 164.621 | 160.221 | ||
3917 | 2024.07.31 13:00 | sell | 1308 | 0.10 | 162.969 | 0.000 | 0.000 | ||
3918 | 2024.07.31 13:00 | modify | 1308 | 0.10 | 162.969 | 164.969 | 160.569 | ||
3919 | 2024.07.31 14:00 | sell | 1309 | 0.10 | 162.449 | 0.000 | 0.000 | ||
3920 | 2024.07.31 14:00 | modify | 1309 | 0.10 | 162.449 | 164.449 | 160.049 | ||
3921 | 2024.07.31 15:00 | sell | 1310 | 0.10 | 162.790 | 0.000 | 0.000 | ||
3922 | 2024.07.31 15:00 | modify | 1310 | 0.10 | 162.790 | 164.790 | 160.390 | ||
3923 | 2024.07.31 16:00 | sell | 1311 | 0.10 | 162.750 | 0.000 | 0.000 | ||
3924 | 2024.07.31 16:00 | modify | 1311 | 0.10 | 162.750 | 164.750 | 160.350 | ||
3925 | 2024.07.31 17:00 | sell | 1312 | 0.10 | 162.737 | 0.000 | 0.000 | ||
3926 | 2024.07.31 17:00 | modify | 1312 | 0.10 | 162.737 | 164.737 | 160.337 | ||
3927 | 2024.07.31 18:00 | sell | 1313 | 0.10 | 163.053 | 0.000 | 0.000 | ||
3928 | 2024.07.31 18:00 | modify | 1313 | 0.10 | 163.053 | 165.053 | 160.653 | ||
3929 | 2024.07.31 19:00 | sell | 1314 | 0.10 | 162.881 | 0.000 | 0.000 | ||
3930 | 2024.07.31 19:00 | modify | 1314 | 0.10 | 162.881 | 164.881 | 160.481 | ||
3931 | 2024.07.31 20:00 | sell | 1315 | 0.10 | 162.109 | 0.000 | 0.000 | ||
3932 | 2024.07.31 20:00 | modify | 1315 | 0.10 | 162.109 | 164.109 | 159.709 | ||
3933 | 2024.07.31 21:00 | sell | 1316 | 0.10 | 162.172 | 0.000 | 0.000 | ||
3934 | 2024.07.31 21:00 | modify | 1316 | 0.10 | 162.172 | 164.172 | 159.772 | ||
3935 | 2024.07.31 22:00 | sell | 1317 | 0.10 | 162.263 | 0.000 | 0.000 | ||
3936 | 2024.07.31 22:00 | modify | 1317 | 0.10 | 162.263 | 164.263 | 159.863 | ||
3937 | 2024.07.31 23:00 | sell | 1318 | 0.10 | 162.545 | 0.000 | 0.000 | ||
3938 | 2024.07.31 23:00 | modify | 1318 | 0.10 | 162.545 | 164.545 | 160.145 | ||
3939 | 2024.08.01 00:00 | sell | 1319 | 0.10 | 162.125 | 0.000 | 0.000 | ||
3940 | 2024.08.01 00:00 | modify | 1319 | 0.10 | 162.125 | 164.125 | 159.725 | ||
3941 | 2024.08.01 01:00 | sell | 1320 | 0.10 | 161.799 | 0.000 | 0.000 | ||
3942 | 2024.08.01 01:00 | modify | 1320 | 0.10 | 161.799 | 163.799 | 159.399 | ||
3943 | 2024.08.01 01:40 | t/p | 1304 | 0.10 | 160.920 | 165.320 | 160.920 | 165.61 | 31284.48 |
3944 | 2024.08.01 02:00 | sell | 1321 | 0.10 | 161.514 | 0.000 | 0.000 | ||
3945 | 2024.08.01 02:00 | modify | 1321 | 0.10 | 161.514 | 163.514 | 159.114 | ||
3946 | 2024.08.01 22:02 | t/p | 1303 | 0.10 | 160.863 | 165.263 | 160.863 | 165.60 | 31450.08 |
3947 | 2024.08.01 23:00 | sell | 1322 | 0.10 | 161.080 | 0.000 | 0.000 | ||
3948 | 2024.08.01 23:00 | modify | 1322 | 0.10 | 161.080 | 163.080 | 158.680 | ||
3949 | 2024.08.02 07:02 | t/p | 1306 | 0.10 | 160.642 | 165.042 | 160.642 | 164.05 | 31614.13 |
3950 | 2024.08.02 07:02 | t/p | 1308 | 0.10 | 160.569 | 164.969 | 160.569 | 164.06 | 31778.19 |
3951 | 2024.08.02 07:02 | t/p | 1313 | 0.10 | 160.653 | 165.053 | 160.653 | 164.05 | 31942.24 |
3952 | 2024.08.02 07:02 | t/p | 1314 | 0.10 | 160.481 | 164.881 | 160.481 | 164.05 | 32106.28 |
3953 | 2024.08.02 07:07 | t/p | 1305 | 0.10 | 160.421 | 164.821 | 160.421 | 164.05 | 32270.33 |
3954 | 2024.08.02 08:00 | sell | 1323 | 0.10 | 161.203 | 0.000 | 0.000 | ||
3955 | 2024.08.02 08:00 | modify | 1323 | 0.10 | 161.203 | 163.203 | 158.803 | ||
3956 | 2024.08.02 09:00 | sell | 1324 | 0.10 | 161.202 | 0.000 | 0.000 | ||
3957 | 2024.08.02 09:00 | modify | 1324 | 0.10 | 161.202 | 163.202 | 158.802 | ||
3958 | 2024.08.02 10:00 | sell | 1325 | 0.10 | 161.093 | 0.000 | 0.000 | ||
3959 | 2024.08.02 10:00 | modify | 1325 | 0.10 | 161.093 | 163.093 | 158.693 | ||
3960 | 2024.08.02 11:00 | sell | 1326 | 0.10 | 161.046 | 0.000 | 0.000 | ||
3961 | 2024.08.02 11:00 | modify | 1326 | 0.10 | 161.046 | 163.046 | 158.646 | ||
3962 | 2024.08.02 12:00 | sell | 1327 | 0.10 | 161.390 | 0.000 | 0.000 | ||
3963 | 2024.08.02 12:00 | modify | 1327 | 0.10 | 161.390 | 163.390 | 158.990 | ||
3964 | 2024.08.02 12:45 | t/p | 1310 | 0.10 | 160.390 | 164.790 | 160.390 | 164.06 | 32434.39 |
3965 | 2024.08.02 12:45 | t/p | 1311 | 0.10 | 160.350 | 164.750 | 160.350 | 164.06 | 32598.45 |
3966 | 2024.08.02 12:45 | t/p | 1312 | 0.10 | 160.337 | 164.737 | 160.337 | 164.06 | 32762.50 |
3967 | 2024.08.02 12:50 | t/p | 1307 | 0.10 | 160.221 | 164.621 | 160.221 | 164.06 | 32926.56 |
3968 | 2024.08.02 12:50 | t/p | 1309 | 0.10 | 160.049 | 164.449 | 160.049 | 164.05 | 33090.61 |
3969 | 2024.08.02 12:50 | t/p | 1316 | 0.10 | 159.772 | 164.172 | 159.772 | 164.05 | 33254.66 |
3970 | 2024.08.02 12:50 | t/p | 1317 | 0.10 | 159.863 | 164.263 | 159.863 | 164.06 | 33418.71 |
3971 | 2024.08.02 12:50 | t/p | 1318 | 0.10 | 160.145 | 164.545 | 160.145 | 164.05 | 33582.76 |
3972 | 2024.08.02 13:00 | sell | 1328 | 0.10 | 160.578 | 0.000 | 0.000 | ||
3973 | 2024.08.02 13:00 | modify | 1328 | 0.10 | 160.578 | 162.578 | 158.178 | ||
3974 | 2024.08.02 14:00 | sell | 1329 | 0.10 | 160.399 | 0.000 | 0.000 | ||
3975 | 2024.08.02 14:00 | modify | 1329 | 0.10 | 160.399 | 162.399 | 157.999 | ||
3976 | 2024.08.02 15:00 | sell | 1330 | 0.10 | 160.189 | 0.000 | 0.000 | ||
3977 | 2024.08.02 15:00 | modify | 1330 | 0.10 | 160.189 | 162.189 | 157.789 | ||
3978 | 2024.08.02 16:00 | sell | 1331 | 0.10 | 160.400 | 0.000 | 0.000 | ||
3979 | 2024.08.02 16:00 | modify | 1331 | 0.10 | 160.400 | 162.400 | 158.000 | ||
3980 | 2024.08.02 17:00 | sell | 1332 | 0.10 | 160.234 | 0.000 | 0.000 | ||
3981 | 2024.08.02 17:00 | modify | 1332 | 0.10 | 160.234 | 162.234 | 157.834 | ||
3982 | 2024.08.02 18:00 | sell | 1333 | 0.10 | 160.215 | 0.000 | 0.000 | ||
3983 | 2024.08.02 18:00 | modify | 1333 | 0.10 | 160.215 | 162.215 | 157.815 | ||
3984 | 2024.08.02 19:00 | sell | 1334 | 0.10 | 159.862 | 0.000 | 0.000 | ||
3985 | 2024.08.02 19:00 | modify | 1334 | 0.10 | 159.862 | 161.862 | 157.462 | ||
3986 | 2024.08.02 20:00 | sell | 1335 | 0.10 | 159.963 | 0.000 | 0.000 | ||
3987 | 2024.08.02 20:00 | modify | 1335 | 0.10 | 159.963 | 161.963 | 157.563 | ||
3988 | 2024.08.04 22:10 | t/p | 1315 | 0.10 | 159.709 | 164.109 | 159.709 | 164.05 | 33746.81 |
3989 | 2024.08.04 22:10 | t/p | 1319 | 0.10 | 159.725 | 164.125 | 159.725 | 168.72 | 33915.53 |
3990 | 2024.08.04 22:16 | t/p | 1320 | 0.10 | 159.399 | 163.799 | 159.399 | 168.72 | 34084.26 |
3991 | 2024.08.04 23:00 | sell | 1336 | 0.10 | 159.574 | 0.000 | 0.000 | ||
3992 | 2024.08.04 23:00 | modify | 1336 | 0.10 | 159.574 | 161.574 | 157.174 | ||
3993 | 2024.08.04 23:40 | t/p | 1321 | 0.10 | 159.114 | 163.514 | 159.114 | 168.72 | 34252.98 |
3994 | 2024.08.04 23:45 | t/p | 1327 | 0.10 | 158.990 | 163.390 | 158.990 | 170.27 | 34423.25 |
3995 | 2024.08.04 23:50 | t/p | 1322 | 0.10 | 158.680 | 163.080 | 158.680 | 168.72 | 34591.98 |
3996 | 2024.08.04 23:50 | t/p | 1323 | 0.10 | 158.803 | 163.203 | 158.803 | 170.27 | 34762.25 |
3997 | 2024.08.04 23:50 | t/p | 1324 | 0.10 | 158.802 | 163.202 | 158.802 | 170.27 | 34932.52 |
3998 | 2024.08.04 23:50 | t/p | 1325 | 0.10 | 158.693 | 163.093 | 158.693 | 170.27 | 35102.79 |
3999 | 2024.08.04 23:50 | t/p | 1326 | 0.10 | 158.646 | 163.046 | 158.646 | 170.27 | 35273.06 |
4000 | 2024.08.05 00:00 | sell | 1337 | 0.10 | 158.837 | 0.000 | 0.000 | ||
4001 | 2024.08.05 00:00 | modify | 1337 | 0.10 | 158.837 | 160.837 | 156.437 | ||
4002 | 2024.08.05 01:00 | sell | 1338 | 0.10 | 158.854 | 0.000 | 0.000 | ||
4003 | 2024.08.05 01:00 | modify | 1338 | 0.10 | 158.854 | 160.854 | 156.454 | ||
4004 | 2024.08.05 01:20 | t/p | 1328 | 0.10 | 158.178 | 162.578 | 158.178 | 168.71 | 35441.77 |
4005 | 2024.08.05 02:00 | sell | 1339 | 0.10 | 158.433 | 0.000 | 0.000 | ||
4006 | 2024.08.05 02:00 | modify | 1339 | 0.10 | 158.433 | 160.433 | 156.033 | ||
4007 | 2024.08.05 03:00 | sell | 1340 | 0.10 | 158.506 | 0.000 | 0.000 | ||
4008 | 2024.08.05 03:00 | modify | 1340 | 0.10 | 158.506 | 160.506 | 156.106 | ||
4009 | 2024.08.05 03:45 | t/p | 1329 | 0.10 | 157.999 | 162.399 | 157.999 | 168.71 | 35610.48 |
4010 | 2024.08.05 03:45 | t/p | 1331 | 0.10 | 158.000 | 162.400 | 158.000 | 168.71 | 35779.20 |
4011 | 2024.08.05 03:50 | t/p | 1330 | 0.10 | 157.789 | 162.189 | 157.789 | 168.71 | 35947.91 |
4012 | 2024.08.05 03:50 | t/p | 1332 | 0.10 | 157.834 | 162.234 | 157.834 | 168.71 | 36116.63 |
4013 | 2024.08.05 03:50 | t/p | 1333 | 0.10 | 157.815 | 162.215 | 157.815 | 168.72 | 36285.35 |
4014 | 2024.08.05 04:00 | sell | 1341 | 0.10 | 157.794 | 0.000 | 0.000 | ||
4015 | 2024.08.05 04:00 | modify | 1341 | 0.10 | 157.794 | 159.794 | 155.394 | ||
4016 | 2024.08.05 04:05 | t/p | 1335 | 0.10 | 157.563 | 161.963 | 157.563 | 168.72 | 36454.08 |
4017 | 2024.08.05 04:10 | t/p | 1334 | 0.10 | 157.462 | 161.862 | 157.462 | 168.71 | 36622.79 |
4018 | 2024.08.05 04:10 | t/p | 1336 | 0.10 | 157.174 | 161.574 | 157.174 | 168.71 | 36791.51 |
4019 | 2024.08.05 04:15 | t/p | 1337 | 0.10 | 156.437 | 160.837 | 156.437 | 170.27 | 36961.78 |
4020 | 2024.08.05 04:15 | t/p | 1338 | 0.10 | 156.454 | 160.854 | 156.454 | 170.28 | 37132.06 |
4021 | 2024.08.05 04:20 | t/p | 1339 | 0.10 | 156.033 | 160.433 | 156.033 | 170.27 | 37302.33 |
4022 | 2024.08.05 04:20 | t/p | 1340 | 0.10 | 156.106 | 160.506 | 156.106 | 170.28 | 37472.61 |
4023 | 2024.08.05 05:00 | sell | 1342 | 0.10 | 156.507 | 0.000 | 0.000 | ||
4024 | 2024.08.05 05:00 | modify | 1342 | 0.10 | 156.507 | 158.507 | 154.107 | ||
4025 | 2024.08.05 06:00 | sell | 1343 | 0.10 | 155.668 | 0.000 | 0.000 | ||
4026 | 2024.08.05 06:00 | modify | 1343 | 0.10 | 155.668 | 157.668 | 153.268 | ||
4027 | 2024.08.05 06:03 | t/p | 1341 | 0.10 | 155.394 | 159.794 | 155.394 | 170.27 | 37642.88 |
4028 | 2024.08.05 07:00 | sell | 1344 | 0.10 | 155.675 | 0.000 | 0.000 | ||
4029 | 2024.08.05 07:00 | modify | 1344 | 0.10 | 155.675 | 157.675 | 153.275 | ||
4030 | 2024.08.05 07:50 | s/l | 1343 | 0.10 | 157.668 | 157.668 | 153.268 | -141.89 | 37500.99 |
4031 | 2024.08.05 07:50 | s/l | 1344 | 0.10 | 157.675 | 157.675 | 153.275 | -141.89 | 37359.10 |
4032 | 2024.08.05 08:00 | sell | 1345 | 0.10 | 157.079 | 0.000 | 0.000 | ||
4033 | 2024.08.05 08:00 | modify | 1345 | 0.10 | 157.079 | 159.079 | 154.679 | ||
4034 | 2024.08.05 09:00 | sell | 1346 | 0.10 | 155.944 | 0.000 | 0.000 | ||
4035 | 2024.08.05 09:00 | modify | 1346 | 0.10 | 155.944 | 157.944 | 153.544 | ||
4036 | 2024.08.05 10:00 | sell | 1347 | 0.10 | 155.823 | 0.000 | 0.000 | ||
4037 | 2024.08.05 10:00 | modify | 1347 | 0.10 | 155.823 | 157.823 | 153.423 | ||
4038 | 2024.08.05 11:00 | sell | 1348 | 0.10 | 155.868 | 0.000 | 0.000 | ||
4039 | 2024.08.05 11:00 | modify | 1348 | 0.10 | 155.868 | 157.868 | 153.468 | ||
4040 | 2024.08.05 12:00 | sell | 1349 | 0.10 | 155.996 | 0.000 | 0.000 | ||
4041 | 2024.08.05 12:00 | modify | 1349 | 0.10 | 155.996 | 157.996 | 153.596 | ||
4042 | 2024.08.05 13:00 | sell | 1350 | 0.10 | 156.338 | 0.000 | 0.000 | ||
4043 | 2024.08.05 13:00 | modify | 1350 | 0.10 | 156.338 | 158.338 | 153.938 | ||
4044 | 2024.08.05 14:00 | sell | 1351 | 0.10 | 156.729 | 0.000 | 0.000 | ||
4045 | 2024.08.05 14:00 | modify | 1351 | 0.10 | 156.729 | 158.729 | 154.329 | ||
4046 | 2024.08.05 14:20 | s/l | 1347 | 0.10 | 157.823 | 157.823 | 153.423 | -141.89 | 37217.21 |
4047 | 2024.08.05 15:00 | close | 1351 | 0.10 | 156.653 | 158.729 | 154.329 | 5.39 | 37222.60 |
4048 | 2024.08.05 15:00 | close | 1350 | 0.10 | 156.653 | 158.338 | 153.938 | -22.35 | 37200.25 |
4049 | 2024.08.05 15:00 | close | 1349 | 0.10 | 156.653 | 157.996 | 153.596 | -46.61 | 37153.64 |
4050 | 2024.08.05 15:00 | close | 1348 | 0.10 | 156.653 | 157.868 | 153.468 | -55.69 | 37097.95 |
4051 | 2024.08.05 15:00 | close | 1346 | 0.10 | 156.653 | 157.944 | 153.544 | -50.30 | 37047.65 |
4052 | 2024.08.05 15:00 | close | 1345 | 0.10 | 156.653 | 159.079 | 154.679 | 30.23 | 37077.88 |
4053 | 2024.08.05 15:00 | close | 1342 | 0.10 | 156.653 | 158.507 | 154.107 | -10.36 | 37067.52 |
4054 | 2024.08.05 15:00 | buy | 1352 | 0.10 | 156.653 | 0.000 | 0.000 | ||
4055 | 2024.08.05 15:00 | modify | 1352 | 0.10 | 156.653 | 154.653 | 159.053 | ||
4056 | 2024.08.05 16:00 | buy | 1353 | 0.10 | 157.749 | 0.000 | 0.000 | ||
4057 | 2024.08.05 16:00 | modify | 1353 | 0.10 | 157.749 | 155.749 | 160.149 | ||
4058 | 2024.08.05 17:00 | buy | 1354 | 0.10 | 158.048 | 0.000 | 0.000 | ||
4059 | 2024.08.05 17:00 | modify | 1354 | 0.10 | 158.048 | 156.048 | 160.448 | ||
4060 | 2024.08.05 18:00 | buy | 1355 | 0.10 | 157.767 | 0.000 | 0.000 | ||
4061 | 2024.08.05 18:00 | modify | 1355 | 0.10 | 157.767 | 155.767 | 160.167 | ||
4062 | 2024.08.05 19:00 | buy | 1356 | 0.10 | 157.117 | 0.000 | 0.000 | ||
4063 | 2024.08.05 19:00 | modify | 1356 | 0.10 | 157.117 | 155.117 | 159.517 | ||
4064 | 2024.08.05 20:00 | buy | 1357 | 0.10 | 157.550 | 0.000 | 0.000 | ||
4065 | 2024.08.05 20:00 | modify | 1357 | 0.10 | 157.550 | 155.550 | 159.950 | ||
4066 | 2024.08.05 21:00 | buy | 1358 | 0.10 | 157.719 | 0.000 | 0.000 | ||
4067 | 2024.08.05 21:00 | modify | 1358 | 0.10 | 157.719 | 155.719 | 160.119 | ||
4068 | 2024.08.05 22:00 | buy | 1359 | 0.10 | 157.839 | 0.000 | 0.000 | ||
4069 | 2024.08.05 22:00 | modify | 1359 | 0.10 | 157.839 | 155.839 | 160.239 | ||
4070 | 2024.08.05 23:00 | buy | 1360 | 0.10 | 158.607 | 0.000 | 0.000 | ||
4071 | 2024.08.05 23:00 | modify | 1360 | 0.10 | 158.607 | 156.607 | 161.007 | ||
4072 | 2024.08.05 23:10 | t/p | 1352 | 0.10 | 159.053 | 154.653 | 159.053 | 170.29 | 37237.81 |
4073 | 2024.08.05 23:50 | t/p | 1356 | 0.10 | 159.517 | 155.117 | 159.517 | 170.29 | 37408.10 |
4074 | 2024.08.06 00:00 | buy | 1361 | 0.10 | 159.685 | 0.000 | 0.000 | ||
4075 | 2024.08.06 00:00 | modify | 1361 | 0.10 | 159.685 | 157.685 | 162.085 | ||
4076 | 2024.08.06 00:02 | t/p | 1353 | 0.10 | 160.149 | 155.749 | 160.149 | 171.01 | 37579.11 |
4077 | 2024.08.06 00:02 | t/p | 1357 | 0.10 | 159.950 | 155.550 | 159.950 | 171.01 | 37750.13 |
4078 | 2024.08.06 00:02 | t/p | 1358 | 0.10 | 160.119 | 155.719 | 160.119 | 171.01 | 37921.14 |
4079 | 2024.08.06 00:07 | t/p | 1355 | 0.10 | 160.167 | 155.767 | 160.167 | 171.01 | 38092.16 |
4080 | 2024.08.06 01:00 | buy | 1362 | 0.10 | 159.030 | 0.000 | 0.000 | ||
4081 | 2024.08.06 01:00 | modify | 1362 | 0.10 | 159.030 | 157.030 | 161.430 | ||
4082 | 2024.08.06 02:00 | buy | 1363 | 0.10 | 158.653 | 0.000 | 0.000 | ||
4083 | 2024.08.06 02:00 | modify | 1363 | 0.10 | 158.653 | 156.653 | 161.053 | ||
4084 | 2024.08.06 03:00 | buy | 1364 | 0.10 | 159.162 | 0.000 | 0.000 | ||
4085 | 2024.08.06 03:00 | modify | 1364 | 0.10 | 159.162 | 157.162 | 161.562 | ||
4086 | 2024.08.06 04:00 | buy | 1365 | 0.10 | 159.241 | 0.000 | 0.000 | ||
4087 | 2024.08.06 04:00 | modify | 1365 | 0.10 | 159.241 | 157.241 | 161.641 | ||
4088 | 2024.08.06 05:00 | buy | 1366 | 0.10 | 159.410 | 0.000 | 0.000 | ||
4089 | 2024.08.06 05:00 | modify | 1366 | 0.10 | 159.410 | 157.410 | 161.810 | ||
4090 | 2024.08.06 06:00 | buy | 1367 | 0.10 | 159.689 | 0.000 | 0.000 | ||
4091 | 2024.08.06 06:00 | modify | 1367 | 0.10 | 159.689 | 157.689 | 162.089 | ||
4092 | 2024.08.06 07:00 | buy | 1368 | 0.10 | 159.336 | 0.000 | 0.000 | ||
4093 | 2024.08.06 07:00 | modify | 1368 | 0.10 | 159.336 | 157.336 | 161.736 | ||
4094 | 2024.08.06 08:00 | buy | 1369 | 0.10 | 158.781 | 0.000 | 0.000 | ||
4095 | 2024.08.06 08:00 | modify | 1369 | 0.10 | 158.781 | 156.781 | 161.181 | ||
4096 | 2024.08.06 09:00 | buy | 1370 | 0.10 | 158.389 | 0.000 | 0.000 | ||
4097 | 2024.08.06 09:00 | modify | 1370 | 0.10 | 158.389 | 156.389 | 160.789 | ||
4098 | 2024.08.06 10:00 | buy | 1371 | 0.10 | 157.973 | 0.000 | 0.000 | ||
4099 | 2024.08.06 10:00 | modify | 1371 | 0.10 | 157.973 | 155.973 | 160.373 | ||
4100 | 2024.08.06 10:02 | s/l | 1361 | 0.10 | 157.685 | 157.685 | 162.085 | -141.91 | 37950.25 |
4101 | 2024.08.06 10:02 | s/l | 1367 | 0.10 | 157.689 | 157.689 | 162.089 | -141.90 | 37808.35 |
4102 | 2024.08.06 11:00 | close | 1371 | 0.10 | 158.053 | 155.973 | 160.373 | 5.67 | 37814.02 |
4103 | 2024.08.06 11:00 | close | 1370 | 0.10 | 158.053 | 156.389 | 160.789 | -23.84 | 37790.18 |
4104 | 2024.08.06 11:00 | close | 1369 | 0.10 | 158.053 | 156.781 | 161.181 | -51.66 | 37738.52 |
4105 | 2024.08.06 11:00 | close | 1368 | 0.10 | 158.053 | 157.336 | 161.736 | -91.04 | 37647.48 |
4106 | 2024.08.06 11:00 | close | 1366 | 0.10 | 158.053 | 157.410 | 161.810 | -96.29 | 37551.19 |
4107 | 2024.08.06 11:00 | close | 1365 | 0.10 | 158.053 | 157.241 | 161.641 | -84.30 | 37466.89 |
4108 | 2024.08.06 11:00 | close | 1364 | 0.10 | 158.053 | 157.162 | 161.562 | -78.69 | 37388.20 |
4109 | 2024.08.06 11:00 | close | 1363 | 0.10 | 158.053 | 156.653 | 161.053 | -42.58 | 37345.62 |
4110 | 2024.08.06 11:00 | close | 1362 | 0.10 | 158.053 | 157.030 | 161.430 | -69.33 | 37276.29 |
4111 | 2024.08.06 11:00 | close | 1360 | 0.10 | 158.053 | 156.607 | 161.007 | -38.59 | 37237.70 |
4112 | 2024.08.06 11:00 | close | 1359 | 0.10 | 158.053 | 155.839 | 160.239 | 15.90 | 37253.60 |
4113 | 2024.08.06 11:00 | close | 1354 | 0.10 | 158.053 | 156.048 | 160.448 | 1.07 | 37254.68 |
4114 | 2024.08.06 11:00 | sell | 1372 | 0.10 | 158.053 | 0.000 | 0.000 | ||
4115 | 2024.08.06 11:00 | modify | 1372 | 0.10 | 158.053 | 160.053 | 155.653 | ||
4116 | 2024.08.06 12:00 | close | 1372 | 0.10 | 158.487 | 160.053 | 155.653 | -30.79 | 37223.89 |
4117 | 2024.08.06 12:00 | buy | 1373 | 0.10 | 158.487 | 0.000 | 0.000 | ||
4118 | 2024.08.06 12:00 | modify | 1373 | 0.10 | 158.487 | 156.487 | 160.887 | ||
4119 | 2024.08.06 13:00 | close | 1373 | 0.10 | 157.684 | 156.487 | 160.887 | -56.98 | 37166.91 |
4120 | 2024.08.06 13:00 | sell | 1374 | 0.10 | 157.684 | 0.000 | 0.000 | ||
4121 | 2024.08.06 13:00 | modify | 1374 | 0.10 | 157.684 | 159.684 | 155.284 | ||
4122 | 2024.08.06 14:00 | sell | 1375 | 0.10 | 157.662 | 0.000 | 0.000 | ||
4123 | 2024.08.06 14:00 | modify | 1375 | 0.10 | 157.662 | 159.662 | 155.262 | ||
4124 | 2024.08.06 15:00 | sell | 1376 | 0.10 | 157.993 | 0.000 | 0.000 | ||
4125 | 2024.08.06 15:00 | modify | 1376 | 0.10 | 157.993 | 159.993 | 155.593 | ||
4126 | 2024.08.06 16:00 | close | 1376 | 0.10 | 158.566 | 159.993 | 155.593 | -40.65 | 37126.26 |
4127 | 2024.08.06 16:00 | close | 1375 | 0.10 | 158.566 | 159.662 | 155.262 | -64.13 | 37062.13 |
4128 | 2024.08.06 16:00 | close | 1374 | 0.10 | 158.566 | 159.684 | 155.284 | -62.57 | 36999.56 |
4129 | 2024.08.06 16:00 | buy | 1377 | 0.10 | 158.566 | 0.000 | 0.000 | ||
4130 | 2024.08.06 16:00 | modify | 1377 | 0.10 | 158.566 | 156.566 | 160.966 | ||
4131 | 2024.08.06 17:00 | buy | 1378 | 0.10 | 158.892 | 0.000 | 0.000 | ||
4132 | 2024.08.06 17:00 | modify | 1378 | 0.10 | 158.892 | 156.892 | 161.292 | ||
4133 | 2024.08.06 18:00 | buy | 1379 | 0.10 | 158.823 | 0.000 | 0.000 | ||
4134 | 2024.08.06 18:00 | modify | 1379 | 0.10 | 158.823 | 156.823 | 161.223 | ||
4135 | 2024.08.06 19:00 | buy | 1380 | 0.10 | 158.497 | 0.000 | 0.000 | ||
4136 | 2024.08.06 19:00 | modify | 1380 | 0.10 | 158.497 | 156.497 | 160.897 | ||
4137 | 2024.08.06 20:00 | close | 1380 | 0.10 | 158.189 | 156.497 | 160.897 | -21.86 | 36977.70 |
4138 | 2024.08.06 20:00 | close | 1379 | 0.10 | 158.189 | 156.823 | 161.223 | -44.99 | 36932.71 |
4139 | 2024.08.06 20:00 | close | 1378 | 0.10 | 158.189 | 156.892 | 161.292 | -49.88 | 36882.83 |
4140 | 2024.08.06 20:00 | close | 1377 | 0.10 | 158.189 | 156.566 | 160.966 | -26.75 | 36856.08 |
4141 | 2024.08.06 20:00 | sell | 1381 | 0.10 | 158.189 | 0.000 | 0.000 | ||
4142 | 2024.08.06 20:00 | modify | 1381 | 0.10 | 158.189 | 160.189 | 155.789 | ||
4143 | 2024.08.06 21:00 | sell | 1382 | 0.10 | 157.588 | 0.000 | 0.000 | ||
4144 | 2024.08.06 21:00 | modify | 1382 | 0.10 | 157.588 | 159.588 | 155.188 | ||
4145 | 2024.08.06 22:00 | sell | 1383 | 0.10 | 157.857 | 0.000 | 0.000 | ||
4146 | 2024.08.06 22:00 | modify | 1383 | 0.10 | 157.857 | 159.857 | 155.457 | ||
4147 | 2024.08.06 23:00 | sell | 1384 | 0.10 | 157.989 | 0.000 | 0.000 | ||
4148 | 2024.08.06 23:00 | modify | 1384 | 0.10 | 157.989 | 159.989 | 155.589 | ||
4149 | 2024.08.07 00:00 | sell | 1385 | 0.10 | 158.138 | 0.000 | 0.000 | ||
4150 | 2024.08.07 00:00 | modify | 1385 | 0.10 | 158.138 | 160.138 | 155.738 | ||
4151 | 2024.08.07 01:00 | close | 1385 | 0.10 | 158.210 | 160.138 | 155.738 | -5.11 | 36850.97 |
4152 | 2024.08.07 01:00 | close | 1384 | 0.10 | 158.210 | 159.989 | 155.589 | -17.24 | 36833.73 |
4153 | 2024.08.07 01:00 | close | 1383 | 0.10 | 158.210 | 159.857 | 155.457 | -26.61 | 36807.13 |
4154 | 2024.08.07 01:00 | close | 1382 | 0.10 | 158.210 | 159.588 | 155.188 | -45.69 | 36761.44 |
4155 | 2024.08.07 01:00 | close | 1381 | 0.10 | 158.210 | 160.189 | 155.789 | -3.05 | 36758.40 |
4156 | 2024.08.07 01:00 | buy | 1386 | 0.10 | 158.210 | 0.000 | 0.000 | ||
4157 | 2024.08.07 01:00 | modify | 1386 | 0.10 | 158.210 | 156.210 | 160.610 | ||
4158 | 2024.08.07 01:50 | t/p | 1386 | 0.10 | 160.610 | 156.210 | 160.610 | 170.29 | 36928.69 |
4159 | 2024.08.07 02:00 | buy | 1387 | 0.10 | 160.235 | 0.000 | 0.000 | ||
4160 | 2024.08.07 02:00 | modify | 1387 | 0.10 | 160.235 | 158.235 | 162.635 | ||
4161 | 2024.08.07 03:00 | buy | 1388 | 0.10 | 160.320 | 0.000 | 0.000 | ||
4162 | 2024.08.07 03:00 | modify | 1388 | 0.10 | 160.320 | 158.320 | 162.720 | ||
4163 | 2024.08.07 04:00 | buy | 1389 | 0.10 | 160.634 | 0.000 | 0.000 | ||
4164 | 2024.08.07 04:00 | modify | 1389 | 0.10 | 160.634 | 158.634 | 163.034 | ||
4165 | 2024.08.07 05:00 | buy | 1390 | 0.10 | 161.097 | 0.000 | 0.000 | ||
4166 | 2024.08.07 05:00 | modify | 1390 | 0.10 | 161.097 | 159.097 | 163.497 | ||
4167 | 2024.08.07 06:00 | buy | 1391 | 0.10 | 160.372 | 0.000 | 0.000 | ||
4168 | 2024.08.07 06:00 | modify | 1391 | 0.10 | 160.372 | 158.372 | 162.772 | ||
4169 | 2024.08.07 07:00 | buy | 1392 | 0.10 | 160.018 | 0.000 | 0.000 | ||
4170 | 2024.08.07 07:00 | modify | 1392 | 0.10 | 160.018 | 158.018 | 162.418 | ||
4171 | 2024.08.07 08:00 | buy | 1393 | 0.10 | 160.250 | 0.000 | 0.000 | ||
4172 | 2024.08.07 08:00 | modify | 1393 | 0.10 | 160.250 | 158.250 | 162.650 | ||
4173 | 2024.08.07 09:00 | buy | 1394 | 0.10 | 160.752 | 0.000 | 0.000 | ||
4174 | 2024.08.07 09:00 | modify | 1394 | 0.10 | 160.752 | 158.752 | 163.152 | ||
4175 | 2024.08.07 10:00 | buy | 1395 | 0.10 | 161.083 | 0.000 | 0.000 | ||
4176 | 2024.08.07 10:00 | modify | 1395 | 0.10 | 161.083 | 159.083 | 163.483 | ||
4177 | 2024.08.07 11:00 | buy | 1396 | 0.10 | 160.734 | 0.000 | 0.000 | ||
4178 | 2024.08.07 11:00 | modify | 1396 | 0.10 | 160.734 | 158.734 | 163.134 | ||
4179 | 2024.08.07 12:00 | buy | 1397 | 0.10 | 160.819 | 0.000 | 0.000 | ||
4180 | 2024.08.07 12:00 | modify | 1397 | 0.10 | 160.819 | 158.819 | 163.219 | ||
4181 | 2024.08.07 13:00 | buy | 1398 | 0.10 | 160.573 | 0.000 | 0.000 | ||
4182 | 2024.08.07 13:00 | modify | 1398 | 0.10 | 160.573 | 158.573 | 162.973 | ||
4183 | 2024.08.07 14:00 | buy | 1399 | 0.10 | 160.771 | 0.000 | 0.000 | ||
4184 | 2024.08.07 14:00 | modify | 1399 | 0.10 | 160.771 | 158.771 | 163.171 | ||
4185 | 2024.08.07 15:00 | buy | 1400 | 0.10 | 161.024 | 0.000 | 0.000 | ||
4186 | 2024.08.07 15:00 | modify | 1400 | 0.10 | 161.024 | 159.024 | 163.424 | ||
4187 | 2024.08.07 16:00 | buy | 1401 | 0.10 | 161.079 | 0.000 | 0.000 | ||
4188 | 2024.08.07 16:00 | modify | 1401 | 0.10 | 161.079 | 159.079 | 163.479 | ||
4189 | 2024.08.07 17:00 | buy | 1402 | 0.10 | 160.780 | 0.000 | 0.000 | ||
4190 | 2024.08.07 17:00 | modify | 1402 | 0.10 | 160.780 | 158.780 | 163.180 | ||
4191 | 2024.08.07 18:00 | buy | 1403 | 0.10 | 160.621 | 0.000 | 0.000 | ||
4192 | 2024.08.07 18:00 | modify | 1403 | 0.10 | 160.621 | 158.621 | 163.021 | ||
4193 | 2024.08.07 19:00 | close | 1403 | 0.10 | 160.385 | 158.621 | 163.021 | -16.74 | 36911.95 |
4194 | 2024.08.07 19:00 | close | 1402 | 0.10 | 160.385 | 158.780 | 163.180 | -28.02 | 36883.93 |
4195 | 2024.08.07 19:00 | close | 1401 | 0.10 | 160.385 | 159.079 | 163.479 | -49.24 | 36834.69 |
4196 | 2024.08.07 19:00 | close | 1400 | 0.10 | 160.385 | 159.024 | 163.424 | -45.34 | 36789.35 |
4197 | 2024.08.07 19:00 | close | 1399 | 0.10 | 160.385 | 158.771 | 163.171 | -27.39 | 36761.96 |
4198 | 2024.08.07 19:00 | close | 1398 | 0.10 | 160.385 | 158.573 | 162.973 | -13.34 | 36748.62 |
4199 | 2024.08.07 19:00 | close | 1397 | 0.10 | 160.385 | 158.819 | 163.219 | -30.79 | 36717.83 |
4200 | 2024.08.07 19:00 | close | 1396 | 0.10 | 160.385 | 158.734 | 163.134 | -24.76 | 36693.07 |
4201 | 2024.08.07 19:00 | close | 1395 | 0.10 | 160.385 | 159.083 | 163.483 | -49.52 | 36643.55 |
4202 | 2024.08.07 19:00 | close | 1394 | 0.10 | 160.385 | 158.752 | 163.152 | -26.04 | 36617.51 |
4203 | 2024.08.07 19:00 | close | 1393 | 0.10 | 160.385 | 158.250 | 162.650 | 9.58 | 36627.09 |
4204 | 2024.08.07 19:00 | close | 1392 | 0.10 | 160.385 | 158.018 | 162.418 | 26.04 | 36653.13 |
4205 | 2024.08.07 19:00 | close | 1391 | 0.10 | 160.385 | 158.372 | 162.772 | 0.92 | 36654.05 |
4206 | 2024.08.07 19:00 | close | 1390 | 0.10 | 160.385 | 159.097 | 163.497 | -50.52 | 36603.53 |
4207 | 2024.08.07 19:00 | close | 1389 | 0.10 | 160.385 | 158.634 | 163.034 | -17.67 | 36585.86 |
4208 | 2024.08.07 19:00 | close | 1388 | 0.10 | 160.385 | 158.320 | 162.720 | 4.61 | 36590.47 |
4209 | 2024.08.07 19:00 | close | 1387 | 0.10 | 160.385 | 158.235 | 162.635 | 10.65 | 36601.12 |
4210 | 2024.08.07 19:00 | sell | 1404 | 0.10 | 160.385 | 0.000 | 0.000 | ||
4211 | 2024.08.07 19:00 | modify | 1404 | 0.10 | 160.385 | 162.385 | 157.985 | ||
4212 | 2024.08.07 20:00 | sell | 1405 | 0.10 | 160.400 | 0.000 | 0.000 | ||
4213 | 2024.08.07 20:00 | modify | 1405 | 0.10 | 160.400 | 162.400 | 158.000 | ||
4214 | 2024.08.07 21:00 | sell | 1406 | 0.10 | 160.173 | 0.000 | 0.000 | ||
4215 | 2024.08.07 21:00 | modify | 1406 | 0.10 | 160.173 | 162.173 | 157.773 | ||
4216 | 2024.08.07 22:00 | sell | 1407 | 0.10 | 160.252 | 0.000 | 0.000 | ||
4217 | 2024.08.07 22:00 | modify | 1407 | 0.10 | 160.252 | 162.252 | 157.852 | ||
4218 | 2024.08.07 23:00 | sell | 1408 | 0.10 | 160.106 | 0.000 | 0.000 | ||
4219 | 2024.08.07 23:00 | modify | 1408 | 0.10 | 160.106 | 162.106 | 157.706 | ||
4220 | 2024.08.08 00:00 | sell | 1409 | 0.10 | 159.850 | 0.000 | 0.000 | ||
4221 | 2024.08.08 00:00 | modify | 1409 | 0.10 | 159.850 | 161.850 | 157.450 | ||
4222 | 2024.08.08 01:00 | sell | 1410 | 0.10 | 159.557 | 0.000 | 0.000 | ||
4223 | 2024.08.08 01:00 | modify | 1410 | 0.10 | 159.557 | 161.557 | 157.157 | ||
4224 | 2024.08.08 02:00 | sell | 1411 | 0.10 | 159.952 | 0.000 | 0.000 | ||
4225 | 2024.08.08 02:00 | modify | 1411 | 0.10 | 159.952 | 161.952 | 157.552 | ||
4226 | 2024.08.08 03:00 | sell | 1412 | 0.10 | 160.287 | 0.000 | 0.000 | ||
4227 | 2024.08.08 03:00 | modify | 1412 | 0.10 | 160.287 | 162.287 | 157.887 | ||
4228 | 2024.08.08 04:00 | sell | 1413 | 0.10 | 160.074 | 0.000 | 0.000 | ||
4229 | 2024.08.08 04:00 | modify | 1413 | 0.10 | 160.074 | 162.074 | 157.674 | ||
4230 | 2024.08.08 05:00 | sell | 1414 | 0.10 | 159.752 | 0.000 | 0.000 | ||
4231 | 2024.08.08 05:00 | modify | 1414 | 0.10 | 159.752 | 161.752 | 157.352 | ||
4232 | 2024.08.08 06:00 | sell | 1415 | 0.10 | 159.631 | 0.000 | 0.000 | ||
4233 | 2024.08.08 06:00 | modify | 1415 | 0.10 | 159.631 | 161.631 | 157.231 | ||
4234 | 2024.08.08 07:00 | sell | 1416 | 0.10 | 159.994 | 0.000 | 0.000 | ||
4235 | 2024.08.08 07:00 | modify | 1416 | 0.10 | 159.994 | 161.994 | 157.594 | ||
4236 | 2024.08.08 08:00 | sell | 1417 | 0.10 | 159.586 | 0.000 | 0.000 | ||
4237 | 2024.08.08 08:00 | modify | 1417 | 0.10 | 159.586 | 161.586 | 157.186 | ||
4238 | 2024.08.08 09:00 | sell | 1418 | 0.10 | 159.896 | 0.000 | 0.000 | ||
4239 | 2024.08.08 09:00 | modify | 1418 | 0.10 | 159.896 | 161.896 | 157.496 | ||
4240 | 2024.08.08 10:00 | sell | 1419 | 0.10 | 159.677 | 0.000 | 0.000 | ||
4241 | 2024.08.08 10:00 | modify | 1419 | 0.10 | 159.677 | 161.677 | 157.277 | ||
4242 | 2024.08.08 11:00 | sell | 1420 | 0.10 | 159.630 | 0.000 | 0.000 | ||
4243 | 2024.08.08 11:00 | modify | 1420 | 0.10 | 159.630 | 161.630 | 157.230 | ||
4244 | 2024.08.08 12:00 | sell | 1421 | 0.10 | 159.769 | 0.000 | 0.000 | ||
4245 | 2024.08.08 12:00 | modify | 1421 | 0.10 | 159.769 | 161.769 | 157.369 | ||
4246 | 2024.08.12 13:10 | s/l | 1410 | 0.10 | 161.557 | 161.557 | 157.157 | -145.01 | 36456.11 |
4247 | 2024.08.12 13:15 | s/l | 1415 | 0.10 | 161.631 | 161.631 | 157.231 | -145.01 | 36311.09 |
4248 | 2024.08.12 13:15 | s/l | 1417 | 0.10 | 161.586 | 161.586 | 157.186 | -145.01 | 36166.08 |
4249 | 2024.08.12 13:15 | s/l | 1419 | 0.10 | 161.677 | 161.677 | 157.277 | -145.00 | 36021.08 |
4250 | 2024.08.12 13:15 | s/l | 1420 | 0.10 | 161.630 | 161.630 | 157.230 | -145.01 | 35876.07 |
4251 | 2024.08.12 13:20 | s/l | 1409 | 0.10 | 161.850 | 161.850 | 157.450 | -145.01 | 35731.06 |
4252 | 2024.08.12 13:20 | s/l | 1414 | 0.10 | 161.752 | 161.752 | 157.352 | -145.00 | 35586.06 |
4253 | 2024.08.12 13:20 | s/l | 1418 | 0.10 | 161.896 | 161.896 | 157.496 | -145.01 | 35441.05 |
4254 | 2024.08.12 13:20 | s/l | 1421 | 0.10 | 161.769 | 161.769 | 157.369 | -145.01 | 35296.04 |
4255 | 2024.08.12 13:37 | s/l | 1411 | 0.10 | 161.952 | 161.952 | 157.552 | -145.00 | 35151.04 |
4256 | 2024.08.12 14:00 | close | 1416 | 0.10 | 161.475 | 161.994 | 157.594 | -108.18 | 35042.85 |
4257 | 2024.08.12 14:00 | close | 1413 | 0.10 | 161.475 | 162.074 | 157.674 | -102.51 | 34940.34 |
4258 | 2024.08.12 14:00 | close | 1412 | 0.10 | 161.475 | 162.287 | 157.887 | -87.40 | 34852.94 |
4259 | 2024.08.12 14:00 | close | 1408 | 0.10 | 161.475 | 162.106 | 157.706 | -104.91 | 34748.03 |
4260 | 2024.08.12 14:00 | close | 1407 | 0.10 | 161.475 | 162.252 | 157.852 | -94.55 | 34653.49 |
4261 | 2024.08.12 14:00 | close | 1406 | 0.10 | 161.475 | 162.173 | 157.773 | -100.15 | 34553.34 |
4262 | 2024.08.12 14:00 | close | 1405 | 0.10 | 161.475 | 162.400 | 158.000 | -84.05 | 34469.29 |
4263 | 2024.08.12 14:00 | close | 1404 | 0.10 | 161.475 | 162.385 | 157.985 | -85.11 | 34384.18 |
4264 | 2024.08.12 14:00 | buy | 1422 | 0.10 | 161.475 | 0.000 | 0.000 | ||
4265 | 2024.08.12 14:00 | modify | 1422 | 0.10 | 161.475 | 159.475 | 163.875 | ||
4266 | 2024.08.12 15:00 | buy | 1423 | 0.10 | 161.671 | 0.000 | 0.000 | ||
4267 | 2024.08.12 15:00 | modify | 1423 | 0.10 | 161.671 | 159.671 | 164.071 | ||
4268 | 2024.08.12 16:00 | buy | 1424 | 0.10 | 161.262 | 0.000 | 0.000 | ||
4269 | 2024.08.12 16:00 | modify | 1424 | 0.10 | 161.262 | 159.262 | 163.662 | ||
4270 | 2024.08.12 17:00 | buy | 1425 | 0.10 | 160.979 | 0.000 | 0.000 | ||
4271 | 2024.08.12 17:00 | modify | 1425 | 0.10 | 160.979 | 158.979 | 163.379 | ||
4272 | 2024.08.12 18:00 | buy | 1426 | 0.10 | 160.938 | 0.000 | 0.000 | ||
4273 | 2024.08.12 18:00 | modify | 1426 | 0.10 | 160.938 | 158.938 | 163.338 | ||
4274 | 2024.08.12 19:00 | buy | 1427 | 0.10 | 161.033 | 0.000 | 0.000 | ||
4275 | 2024.08.12 19:00 | modify | 1427 | 0.10 | 161.033 | 159.033 | 163.433 | ||
4276 | 2024.08.12 20:00 | buy | 1428 | 0.10 | 160.919 | 0.000 | 0.000 | ||
4277 | 2024.08.12 20:00 | modify | 1428 | 0.10 | 160.919 | 158.919 | 163.319 | ||
4278 | 2024.08.12 21:00 | buy | 1429 | 0.10 | 160.751 | 0.000 | 0.000 | ||
4279 | 2024.08.12 21:00 | modify | 1429 | 0.10 | 160.751 | 158.751 | 163.151 | ||
4280 | 2024.08.12 22:00 | close | 1429 | 0.10 | 160.886 | 158.751 | 163.151 | 9.58 | 34393.76 |
4281 | 2024.08.12 22:00 | close | 1428 | 0.10 | 160.886 | 158.919 | 163.319 | -2.34 | 34391.42 |
4282 | 2024.08.12 22:00 | close | 1427 | 0.10 | 160.886 | 159.033 | 163.433 | -10.43 | 34380.99 |
4283 | 2024.08.12 22:00 | close | 1426 | 0.10 | 160.886 | 158.938 | 163.338 | -3.69 | 34377.30 |
4284 | 2024.08.12 22:00 | close | 1425 | 0.10 | 160.886 | 158.979 | 163.379 | -6.59 | 34370.71 |
4285 | 2024.08.12 22:00 | close | 1424 | 0.10 | 160.886 | 159.262 | 163.662 | -26.67 | 34344.04 |
4286 | 2024.08.12 22:00 | close | 1423 | 0.10 | 160.886 | 159.671 | 164.071 | -55.70 | 34288.34 |
4287 | 2024.08.12 22:00 | close | 1422 | 0.10 | 160.886 | 159.475 | 163.875 | -41.79 | 34246.55 |
4288 | 2024.08.12 22:00 | sell | 1430 | 0.10 | 160.886 | 0.000 | 0.000 | ||
4289 | 2024.08.12 22:00 | modify | 1430 | 0.10 | 160.886 | 162.886 | 158.486 | ||
4290 | 2024.08.12 23:00 | sell | 1431 | 0.10 | 160.855 | 0.000 | 0.000 | ||
4291 | 2024.08.12 23:00 | modify | 1431 | 0.10 | 160.855 | 162.855 | 158.455 | ||
4292 | 2024.08.13 00:00 | sell | 1432 | 0.10 | 160.785 | 0.000 | 0.000 | ||
4293 | 2024.08.13 00:00 | modify | 1432 | 0.10 | 160.785 | 162.785 | 158.385 | ||
4294 | 2024.08.13 01:00 | sell | 1433 | 0.10 | 160.953 | 0.000 | 0.000 | ||
4295 | 2024.08.13 01:00 | modify | 1433 | 0.10 | 160.953 | 162.953 | 158.553 | ||
4296 | 2024.08.13 02:00 | close | 1433 | 0.10 | 161.125 | 162.953 | 158.553 | -12.20 | 34234.35 |
4297 | 2024.08.13 02:00 | close | 1432 | 0.10 | 161.125 | 162.785 | 158.385 | -24.12 | 34210.23 |
4298 | 2024.08.13 02:00 | close | 1431 | 0.10 | 161.125 | 162.855 | 158.455 | -20.72 | 34189.52 |
4299 | 2024.08.13 02:00 | close | 1430 | 0.10 | 161.125 | 162.886 | 158.486 | -18.52 | 34171.00 |
4300 | 2024.08.13 02:00 | buy | 1434 | 0.10 | 161.125 | 0.000 | 0.000 | ||
4301 | 2024.08.13 02:00 | modify | 1434 | 0.10 | 161.125 | 159.125 | 163.525 | ||
4302 | 2024.08.13 03:00 | buy | 1435 | 0.10 | 161.191 | 0.000 | 0.000 | ||
4303 | 2024.08.13 03:00 | modify | 1435 | 0.10 | 161.191 | 159.191 | 163.591 | ||
4304 | 2024.08.13 04:00 | buy | 1436 | 0.10 | 161.327 | 0.000 | 0.000 | ||
4305 | 2024.08.13 04:00 | modify | 1436 | 0.10 | 161.327 | 159.327 | 163.727 | ||
4306 | 2024.08.13 05:00 | buy | 1437 | 0.10 | 161.616 | 0.000 | 0.000 | ||
4307 | 2024.08.13 05:00 | modify | 1437 | 0.10 | 161.616 | 159.616 | 164.016 | ||
4308 | 2024.08.13 06:00 | buy | 1438 | 0.10 | 161.556 | 0.000 | 0.000 | ||
4309 | 2024.08.13 06:00 | modify | 1438 | 0.10 | 161.556 | 159.556 | 163.956 | ||
4310 | 2024.08.13 07:00 | buy | 1439 | 0.10 | 161.712 | 0.000 | 0.000 | ||
4311 | 2024.08.13 07:00 | modify | 1439 | 0.10 | 161.712 | 159.712 | 164.112 | ||
4312 | 2024.08.13 08:00 | buy | 1440 | 0.10 | 161.633 | 0.000 | 0.000 | ||
4313 | 2024.08.13 08:00 | modify | 1440 | 0.10 | 161.633 | 159.633 | 164.033 | ||
4314 | 2024.08.13 09:00 | buy | 1441 | 0.10 | 161.517 | 0.000 | 0.000 | ||
4315 | 2024.08.13 09:00 | modify | 1441 | 0.10 | 161.517 | 159.517 | 163.917 | ||
4316 | 2024.08.13 10:00 | buy | 1442 | 0.10 | 161.522 | 0.000 | 0.000 | ||
4317 | 2024.08.13 10:00 | modify | 1442 | 0.10 | 161.522 | 159.522 | 163.922 | ||
4318 | 2024.08.13 11:00 | buy | 1443 | 0.10 | 161.180 | 0.000 | 0.000 | ||
4319 | 2024.08.13 11:00 | modify | 1443 | 0.10 | 161.180 | 159.180 | 163.580 | ||
4320 | 2024.08.13 12:00 | close | 1443 | 0.10 | 161.054 | 159.180 | 163.580 | -8.94 | 34162.06 |
4321 | 2024.08.13 12:00 | close | 1442 | 0.10 | 161.054 | 159.522 | 163.922 | -33.20 | 34128.86 |
4322 | 2024.08.13 12:00 | close | 1441 | 0.10 | 161.054 | 159.517 | 163.917 | -32.85 | 34096.01 |
4323 | 2024.08.13 12:00 | close | 1440 | 0.10 | 161.054 | 159.633 | 164.033 | -41.08 | 34054.93 |
4324 | 2024.08.13 12:00 | close | 1439 | 0.10 | 161.054 | 159.712 | 164.112 | -46.68 | 34008.25 |
4325 | 2024.08.13 12:00 | close | 1438 | 0.10 | 161.054 | 159.556 | 163.956 | -35.62 | 33972.63 |
4326 | 2024.08.13 12:00 | close | 1437 | 0.10 | 161.054 | 159.616 | 164.016 | -39.87 | 33932.76 |
4327 | 2024.08.13 12:00 | close | 1436 | 0.10 | 161.054 | 159.327 | 163.727 | -19.37 | 33913.39 |
4328 | 2024.08.13 12:00 | close | 1435 | 0.10 | 161.054 | 159.191 | 163.591 | -9.72 | 33903.67 |
4329 | 2024.08.13 12:00 | close | 1434 | 0.10 | 161.054 | 159.125 | 163.525 | -5.03 | 33898.64 |
4330 | 2024.08.13 12:00 | sell | 1444 | 0.10 | 161.054 | 0.000 | 0.000 | ||
4331 | 2024.08.13 12:00 | modify | 1444 | 0.10 | 161.054 | 163.054 | 158.654 | ||
4332 | 2024.08.13 13:00 | sell | 1445 | 0.10 | 161.272 | 0.000 | 0.000 | ||
4333 | 2024.08.13 13:00 | modify | 1445 | 0.10 | 161.272 | 163.272 | 158.872 | ||
4334 | 2024.08.13 14:00 | sell | 1446 | 0.10 | 161.175 | 0.000 | 0.000 | ||
4335 | 2024.08.13 14:00 | modify | 1446 | 0.10 | 161.175 | 163.175 | 158.775 | ||
4336 | 2024.08.13 15:00 | sell | 1447 | 0.10 | 161.046 | 0.000 | 0.000 | ||
4337 | 2024.08.13 15:00 | modify | 1447 | 0.10 | 161.046 | 163.046 | 158.646 | ||
4338 | 2024.08.13 16:00 | sell | 1448 | 0.10 | 160.983 | 0.000 | 0.000 | ||
4339 | 2024.08.13 16:00 | modify | 1448 | 0.10 | 160.983 | 162.983 | 158.583 | ||
4340 | 2024.08.13 17:00 | sell | 1449 | 0.10 | 160.998 | 0.000 | 0.000 | ||
4341 | 2024.08.13 17:00 | modify | 1449 | 0.10 | 160.998 | 162.998 | 158.598 | ||
4342 | 2024.08.13 18:00 | sell | 1450 | 0.10 | 161.247 | 0.000 | 0.000 | ||
4343 | 2024.08.13 18:00 | modify | 1450 | 0.10 | 161.247 | 163.247 | 158.847 | ||
4344 | 2024.08.13 19:00 | close | 1450 | 0.10 | 161.361 | 163.247 | 158.847 | -8.09 | 33890.55 |
4345 | 2024.08.13 19:00 | close | 1449 | 0.10 | 161.361 | 162.998 | 158.598 | -25.75 | 33864.80 |
4346 | 2024.08.13 19:00 | close | 1448 | 0.10 | 161.361 | 162.983 | 158.583 | -26.82 | 33837.98 |
4347 | 2024.08.13 19:00 | close | 1447 | 0.10 | 161.361 | 163.046 | 158.646 | -22.35 | 33815.63 |
4348 | 2024.08.13 19:00 | close | 1446 | 0.10 | 161.361 | 163.175 | 158.775 | -13.19 | 33802.44 |
4349 | 2024.08.13 19:00 | close | 1445 | 0.10 | 161.361 | 163.272 | 158.872 | -6.31 | 33796.13 |
4350 | 2024.08.13 19:00 | close | 1444 | 0.10 | 161.361 | 163.054 | 158.654 | -21.78 | 33774.35 |
4351 | 2024.08.13 19:00 | buy | 1451 | 0.10 | 161.361 | 0.000 | 0.000 | ||
4352 | 2024.08.13 19:00 | modify | 1451 | 0.10 | 161.361 | 159.361 | 163.761 | ||
4353 | 2024.08.13 20:00 | buy | 1452 | 0.10 | 161.480 | 0.000 | 0.000 | ||
4354 | 2024.08.13 20:00 | modify | 1452 | 0.10 | 161.480 | 159.480 | 163.880 | ||
4355 | 2024.08.13 21:00 | buy | 1453 | 0.10 | 161.384 | 0.000 | 0.000 | ||
4356 | 2024.08.13 21:00 | modify | 1453 | 0.10 | 161.384 | 159.384 | 163.784 | ||
4357 | 2024.08.13 22:00 | buy | 1454 | 0.10 | 161.418 | 0.000 | 0.000 | ||
4358 | 2024.08.13 22:00 | modify | 1454 | 0.10 | 161.418 | 159.418 | 163.818 | ||
4359 | 2024.08.13 23:00 | buy | 1455 | 0.10 | 161.489 | 0.000 | 0.000 | ||
4360 | 2024.08.13 23:00 | modify | 1455 | 0.10 | 161.489 | 159.489 | 163.889 | ||
4361 | 2024.08.14 00:00 | buy | 1456 | 0.10 | 161.609 | 0.000 | 0.000 | ||
4362 | 2024.08.14 00:00 | modify | 1456 | 0.10 | 161.609 | 159.609 | 164.009 | ||
4363 | 2024.08.14 01:00 | buy | 1457 | 0.10 | 161.708 | 0.000 | 0.000 | ||
4364 | 2024.08.14 01:00 | modify | 1457 | 0.10 | 161.708 | 159.708 | 164.108 | ||
4365 | 2024.08.14 02:00 | buy | 1458 | 0.10 | 161.459 | 0.000 | 0.000 | ||
4366 | 2024.08.14 02:00 | modify | 1458 | 0.10 | 161.459 | 159.459 | 163.859 | ||
4367 | 2024.08.14 03:00 | buy | 1459 | 0.10 | 161.010 | 0.000 | 0.000 | ||
4368 | 2024.08.14 03:00 | modify | 1459 | 0.10 | 161.010 | 159.010 | 163.410 | ||
4369 | 2024.08.14 04:00 | buy | 1460 | 0.10 | 161.335 | 0.000 | 0.000 | ||
4370 | 2024.08.14 04:00 | modify | 1460 | 0.10 | 161.335 | 159.335 | 163.735 | ||
4371 | 2024.08.14 05:00 | buy | 1461 | 0.10 | 161.476 | 0.000 | 0.000 | ||
4372 | 2024.08.14 05:00 | modify | 1461 | 0.10 | 161.476 | 159.476 | 163.876 | ||
4373 | 2024.08.14 06:00 | buy | 1462 | 0.10 | 161.685 | 0.000 | 0.000 | ||
4374 | 2024.08.14 06:00 | modify | 1462 | 0.10 | 161.685 | 159.685 | 164.085 | ||
4375 | 2024.08.14 07:00 | buy | 1463 | 0.10 | 161.934 | 0.000 | 0.000 | ||
4376 | 2024.08.14 07:00 | modify | 1463 | 0.10 | 161.934 | 159.934 | 164.334 | ||
4377 | 2024.08.14 08:00 | buy | 1464 | 0.10 | 162.258 | 0.000 | 0.000 | ||
4378 | 2024.08.14 08:00 | modify | 1464 | 0.10 | 162.258 | 160.258 | 164.658 | ||
4379 | 2024.08.14 09:00 | buy | 1465 | 0.10 | 162.133 | 0.000 | 0.000 | ||
4380 | 2024.08.14 09:00 | modify | 1465 | 0.10 | 162.133 | 160.133 | 164.533 | ||
4381 | 2024.08.14 10:00 | buy | 1466 | 0.10 | 162.214 | 0.000 | 0.000 | ||
4382 | 2024.08.14 10:00 | modify | 1466 | 0.10 | 162.214 | 160.214 | 164.614 | ||
4383 | 2024.08.14 11:00 | buy | 1467 | 0.10 | 161.906 | 0.000 | 0.000 | ||
4384 | 2024.08.14 11:00 | modify | 1467 | 0.10 | 161.906 | 159.906 | 164.306 | ||
4385 | 2024.08.14 12:00 | buy | 1468 | 0.10 | 161.942 | 0.000 | 0.000 | ||
4386 | 2024.08.14 12:00 | modify | 1468 | 0.10 | 161.942 | 159.942 | 164.342 | ||
4387 | 2024.08.15 13:15 | t/p | 1459 | 0.10 | 163.410 | 159.010 | 163.410 | 172.46 | 33946.81 |
4388 | 2024.08.15 14:00 | buy | 1469 | 0.10 | 163.540 | 0.000 | 0.000 | ||
4389 | 2024.08.15 14:00 | modify | 1469 | 0.10 | 163.540 | 161.540 | 165.940 | ||
4390 | 2024.08.15 20:40 | t/p | 1451 | 0.10 | 163.761 | 159.361 | 163.761 | 173.19 | 34120.00 |
4391 | 2024.08.15 20:40 | t/p | 1460 | 0.10 | 163.735 | 159.335 | 163.735 | 172.46 | 34292.47 |
4392 | 2024.08.15 20:45 | t/p | 1453 | 0.10 | 163.784 | 159.384 | 163.784 | 173.19 | 34465.66 |
4393 | 2024.08.15 20:45 | t/p | 1454 | 0.10 | 163.818 | 159.418 | 163.818 | 173.19 | 34638.85 |
4394 | 2024.08.15 20:50 | t/p | 1452 | 0.10 | 163.880 | 159.480 | 163.880 | 173.19 | 34812.04 |
4395 | 2024.08.15 20:50 | t/p | 1458 | 0.10 | 163.859 | 159.459 | 163.859 | 172.46 | 34984.50 |
4396 | 2024.08.15 20:50 | t/p | 1461 | 0.10 | 163.876 | 159.476 | 163.876 | 172.46 | 35156.97 |
4397 | 2024.08.15 21:00 | buy | 1470 | 0.10 | 163.772 | 0.000 | 0.000 | ||
4398 | 2024.08.15 21:00 | modify | 1470 | 0.10 | 163.772 | 161.772 | 166.172 | ||
4399 | 2024.08.15 22:00 | buy | 1471 | 0.10 | 163.825 | 0.000 | 0.000 | ||
4400 | 2024.08.15 22:00 | modify | 1471 | 0.10 | 163.825 | 161.825 | 166.225 | ||
4401 | 2024.08.15 23:00 | buy | 1472 | 0.10 | 163.775 | 0.000 | 0.000 | ||
4402 | 2024.08.15 23:00 | modify | 1472 | 0.10 | 163.775 | 161.775 | 166.175 | ||
4403 | 2024.08.16 00:00 | buy | 1473 | 0.10 | 163.769 | 0.000 | 0.000 | ||
4404 | 2024.08.16 00:00 | modify | 1473 | 0.10 | 163.769 | 161.769 | 166.169 | ||
4405 | 2024.08.16 01:00 | close | 1473 | 0.10 | 163.697 | 161.769 | 166.169 | -5.11 | 35151.86 |
4406 | 2024.08.16 01:00 | close | 1472 | 0.10 | 163.697 | 161.775 | 166.175 | -4.81 | 35147.05 |
4407 | 2024.08.16 01:00 | close | 1471 | 0.10 | 163.697 | 161.825 | 166.225 | -8.36 | 35138.70 |
4408 | 2024.08.16 01:00 | close | 1470 | 0.10 | 163.697 | 161.772 | 166.172 | -4.60 | 35134.10 |
4409 | 2024.08.16 01:00 | close | 1469 | 0.10 | 163.697 | 161.540 | 165.940 | 11.86 | 35145.97 |
4410 | 2024.08.16 01:00 | close | 1468 | 0.10 | 163.697 | 159.942 | 164.342 | 127.43 | 35273.40 |
4411 | 2024.08.16 01:00 | close | 1467 | 0.10 | 163.697 | 159.906 | 164.306 | 129.98 | 35403.38 |
4412 | 2024.08.16 01:00 | close | 1466 | 0.10 | 163.697 | 160.214 | 164.614 | 108.13 | 35511.51 |
4413 | 2024.08.16 01:00 | close | 1465 | 0.10 | 163.697 | 160.133 | 164.533 | 113.87 | 35625.38 |
4414 | 2024.08.16 01:00 | close | 1464 | 0.10 | 163.697 | 160.258 | 164.658 | 105.00 | 35730.38 |
4415 | 2024.08.16 01:00 | close | 1463 | 0.10 | 163.697 | 159.934 | 164.334 | 127.99 | 35858.36 |
4416 | 2024.08.16 01:00 | close | 1462 | 0.10 | 163.697 | 159.685 | 164.085 | 145.66 | 36004.02 |
4417 | 2024.08.16 01:00 | close | 1457 | 0.10 | 163.697 | 159.708 | 164.108 | 144.03 | 36148.05 |
4418 | 2024.08.16 01:00 | close | 1456 | 0.10 | 163.697 | 159.609 | 164.009 | 151.05 | 36299.10 |
4419 | 2024.08.16 01:00 | close | 1455 | 0.10 | 163.697 | 159.489 | 163.889 | 160.29 | 36459.40 |
4420 | 2024.08.16 01:00 | sell | 1474 | 0.10 | 163.697 | 0.000 | 0.000 | ||
4421 | 2024.08.16 01:00 | modify | 1474 | 0.10 | 163.697 | 165.697 | 161.297 | ||
4422 | 2024.08.16 02:00 | sell | 1475 | 0.10 | 163.525 | 0.000 | 0.000 | ||
4423 | 2024.08.16 02:00 | modify | 1475 | 0.10 | 163.525 | 165.525 | 161.125 | ||
4424 | 2024.08.16 03:00 | sell | 1476 | 0.10 | 163.484 | 0.000 | 0.000 | ||
4425 | 2024.08.16 03:00 | modify | 1476 | 0.10 | 163.484 | 165.484 | 161.084 | ||
4426 | 2024.08.16 04:00 | sell | 1477 | 0.10 | 163.482 | 0.000 | 0.000 | ||
4427 | 2024.08.16 04:00 | modify | 1477 | 0.10 | 163.482 | 165.482 | 161.082 | ||
4428 | 2024.08.16 05:00 | sell | 1478 | 0.10 | 163.480 | 0.000 | 0.000 | ||
4429 | 2024.08.16 05:00 | modify | 1478 | 0.10 | 163.480 | 165.480 | 161.080 | ||
4430 | 2024.08.16 06:00 | close | 1478 | 0.10 | 163.626 | 165.480 | 161.080 | -10.36 | 36449.04 |
4431 | 2024.08.16 06:00 | close | 1477 | 0.10 | 163.626 | 165.482 | 161.082 | -10.22 | 36438.82 |
4432 | 2024.08.16 06:00 | close | 1476 | 0.10 | 163.626 | 165.484 | 161.084 | -10.08 | 36428.74 |
4433 | 2024.08.16 06:00 | close | 1475 | 0.10 | 163.626 | 165.525 | 161.125 | -7.17 | 36421.57 |
4434 | 2024.08.16 06:00 | close | 1474 | 0.10 | 163.626 | 165.697 | 161.297 | 5.03 | 36426.60 |
4435 | 2024.08.16 06:00 | buy | 1479 | 0.10 | 163.626 | 0.000 | 0.000 | ||
4436 | 2024.08.16 06:00 | modify | 1479 | 0.10 | 163.626 | 161.626 | 166.026 | ||
4437 | 2024.08.16 07:00 | buy | 1480 | 0.10 | 163.717 | 0.000 | 0.000 | ||
4438 | 2024.08.16 07:00 | modify | 1480 | 0.10 | 163.717 | 161.717 | 166.117 | ||
4439 | 2024.08.16 08:00 | buy | 1481 | 0.10 | 163.720 | 0.000 | 0.000 | ||
4440 | 2024.08.16 08:00 | modify | 1481 | 0.10 | 163.720 | 161.720 | 166.120 | ||
4441 | 2024.08.16 09:00 | close | 1481 | 0.10 | 163.296 | 161.720 | 166.120 | -30.08 | 36396.52 |
4442 | 2024.08.16 09:00 | close | 1480 | 0.10 | 163.296 | 161.717 | 166.117 | -29.87 | 36366.65 |
4443 | 2024.08.16 09:00 | close | 1479 | 0.10 | 163.296 | 161.626 | 166.026 | -23.41 | 36343.24 |
4444 | 2024.08.16 09:00 | sell | 1482 | 0.10 | 163.296 | 0.000 | 0.000 | ||
4445 | 2024.08.16 09:00 | modify | 1482 | 0.10 | 163.296 | 165.296 | 160.896 | ||
4446 | 2024.08.16 10:00 | sell | 1483 | 0.10 | 163.389 | 0.000 | 0.000 | ||
4447 | 2024.08.16 10:00 | modify | 1483 | 0.10 | 163.389 | 165.389 | 160.989 | ||
4448 | 2024.08.16 11:00 | sell | 1484 | 0.10 | 163.096 | 0.000 | 0.000 | ||
4449 | 2024.08.16 11:00 | modify | 1484 | 0.10 | 163.096 | 165.096 | 160.696 | ||
4450 | 2024.08.16 12:00 | sell | 1485 | 0.10 | 162.736 | 0.000 | 0.000 | ||
4451 | 2024.08.16 12:00 | modify | 1485 | 0.10 | 162.736 | 164.736 | 160.336 | ||
4452 | 2024.08.16 13:00 | sell | 1486 | 0.10 | 162.358 | 0.000 | 0.000 | ||
4453 | 2024.08.16 13:00 | modify | 1486 | 0.10 | 162.358 | 164.358 | 159.958 | ||
4454 | 2024.08.16 14:00 | sell | 1487 | 0.10 | 162.534 | 0.000 | 0.000 | ||
4455 | 2024.08.16 14:00 | modify | 1487 | 0.10 | 162.534 | 164.534 | 160.134 | ||
4456 | 2024.08.16 15:00 | sell | 1488 | 0.10 | 162.657 | 0.000 | 0.000 | ||
4457 | 2024.08.16 15:00 | modify | 1488 | 0.10 | 162.657 | 164.657 | 160.257 | ||
4458 | 2024.08.16 16:00 | sell | 1489 | 0.10 | 162.889 | 0.000 | 0.000 | ||
4459 | 2024.08.16 16:00 | modify | 1489 | 0.10 | 162.889 | 164.889 | 160.489 | ||
4460 | 2024.08.16 17:00 | sell | 1490 | 0.10 | 162.858 | 0.000 | 0.000 | ||
4461 | 2024.08.16 17:00 | modify | 1490 | 0.10 | 162.858 | 164.858 | 160.458 | ||
4462 | 2024.08.16 18:00 | sell | 1491 | 0.10 | 162.707 | 0.000 | 0.000 | ||
4463 | 2024.08.16 18:00 | modify | 1491 | 0.10 | 162.707 | 164.707 | 160.307 | ||
4464 | 2024.08.16 19:00 | sell | 1492 | 0.10 | 162.739 | 0.000 | 0.000 | ||
4465 | 2024.08.16 19:00 | modify | 1492 | 0.10 | 162.739 | 164.739 | 160.339 | ||
4466 | 2024.08.16 20:00 | sell | 1493 | 0.10 | 162.828 | 0.000 | 0.000 | ||
4467 | 2024.08.16 20:00 | modify | 1493 | 0.10 | 162.828 | 164.828 | 160.428 | ||
4468 | 2024.08.18 21:00 | sell | 1494 | 0.10 | 162.668 | 0.000 | 0.000 | ||
4469 | 2024.08.18 21:00 | modify | 1494 | 0.10 | 162.668 | 164.668 | 160.268 | ||
4470 | 2024.08.18 22:00 | sell | 1495 | 0.10 | 162.777 | 0.000 | 0.000 | ||
4471 | 2024.08.18 22:00 | modify | 1495 | 0.10 | 162.777 | 164.777 | 160.377 | ||
4472 | 2024.08.18 23:00 | sell | 1496 | 0.10 | 163.020 | 0.000 | 0.000 | ||
4473 | 2024.08.18 23:00 | modify | 1496 | 0.10 | 163.020 | 165.020 | 160.620 | ||
4474 | 2024.08.19 00:00 | close | 1496 | 0.10 | 163.155 | 165.020 | 160.620 | -11.14 | 36332.10 |
4475 | 2024.08.19 00:00 | close | 1495 | 0.10 | 163.155 | 164.777 | 160.377 | -28.38 | 36303.73 |
4476 | 2024.08.19 00:00 | close | 1494 | 0.10 | 163.155 | 164.668 | 160.268 | -36.11 | 36267.62 |
4477 | 2024.08.19 00:00 | close | 1493 | 0.10 | 163.155 | 164.828 | 160.428 | -24.76 | 36242.87 |
4478 | 2024.08.19 00:00 | close | 1492 | 0.10 | 163.155 | 164.739 | 160.339 | -31.07 | 36211.80 |
4479 | 2024.08.19 00:00 | close | 1491 | 0.10 | 163.155 | 164.707 | 160.307 | -33.34 | 36178.46 |
4480 | 2024.08.19 00:00 | close | 1490 | 0.10 | 163.155 | 164.858 | 160.458 | -22.63 | 36155.84 |
4481 | 2024.08.19 00:00 | close | 1489 | 0.10 | 163.155 | 164.889 | 160.489 | -20.43 | 36135.41 |
4482 | 2024.08.19 00:00 | close | 1488 | 0.10 | 163.155 | 164.657 | 160.257 | -36.89 | 36098.53 |
4483 | 2024.08.19 00:00 | close | 1487 | 0.10 | 163.155 | 164.534 | 160.134 | -45.62 | 36052.91 |
4484 | 2024.08.19 00:00 | close | 1486 | 0.10 | 163.155 | 164.358 | 159.958 | -58.10 | 35994.82 |
4485 | 2024.08.19 00:00 | close | 1485 | 0.10 | 163.155 | 164.736 | 160.336 | -31.29 | 35963.53 |
4486 | 2024.08.19 00:00 | close | 1484 | 0.10 | 163.155 | 165.096 | 160.696 | -5.74 | 35957.80 |
4487 | 2024.08.19 00:00 | close | 1483 | 0.10 | 163.155 | 165.389 | 160.989 | 15.04 | 35972.84 |
4488 | 2024.08.19 00:00 | close | 1482 | 0.10 | 163.155 | 165.296 | 160.896 | 8.44 | 35981.28 |
4489 | 2024.08.19 00:00 | buy | 1497 | 0.10 | 163.155 | 0.000 | 0.000 | ||
4490 | 2024.08.19 00:00 | modify | 1497 | 0.10 | 163.155 | 161.155 | 165.555 | ||
4491 | 2024.08.19 01:00 | close | 1497 | 0.10 | 163.045 | 161.155 | 165.555 | -7.80 | 35973.48 |
4492 | 2024.08.19 01:00 | sell | 1498 | 0.10 | 163.045 | 0.000 | 0.000 | ||
4493 | 2024.08.19 01:00 | modify | 1498 | 0.10 | 163.045 | 165.045 | 160.645 | ||
4494 | 2024.08.19 02:00 | sell | 1499 | 0.10 | 162.607 | 0.000 | 0.000 | ||
4495 | 2024.08.19 02:00 | modify | 1499 | 0.10 | 162.607 | 164.607 | 160.207 | ||
4496 | 2024.08.19 03:00 | sell | 1500 | 0.10 | 162.533 | 0.000 | 0.000 | ||
4497 | 2024.08.19 03:00 | modify | 1500 | 0.10 | 162.533 | 164.533 | 160.133 | ||
4498 | 2024.08.19 04:00 | sell | 1501 | 0.10 | 161.676 | 0.000 | 0.000 | ||
4499 | 2024.08.19 04:00 | modify | 1501 | 0.10 | 161.676 | 163.676 | 159.276 | ||
4500 | 2024.08.19 05:00 | sell | 1502 | 0.10 | 161.383 | 0.000 | 0.000 | ||
4501 | 2024.08.19 05:00 | modify | 1502 | 0.10 | 161.383 | 163.383 | 158.983 | ||
4502 | 2024.08.19 06:00 | sell | 1503 | 0.10 | 160.657 | 0.000 | 0.000 | ||
4503 | 2024.08.19 06:00 | modify | 1503 | 0.10 | 160.657 | 162.657 | 158.257 | ||
4504 | 2024.08.19 06:15 | t/p | 1498 | 0.10 | 160.645 | 165.045 | 160.645 | 170.28 | 36143.76 |
4505 | 2024.08.19 07:00 | sell | 1504 | 0.10 | 161.066 | 0.000 | 0.000 | ||
4506 | 2024.08.19 07:00 | modify | 1504 | 0.10 | 161.066 | 163.066 | 158.666 | ||
4507 | 2024.08.19 08:00 | sell | 1505 | 0.10 | 161.335 | 0.000 | 0.000 | ||
4508 | 2024.08.19 08:00 | modify | 1505 | 0.10 | 161.335 | 163.335 | 158.935 | ||
4509 | 2024.08.19 09:00 | sell | 1506 | 0.10 | 161.232 | 0.000 | 0.000 | ||
4510 | 2024.08.19 09:00 | modify | 1506 | 0.10 | 161.232 | 163.232 | 158.832 | ||
4511 | 2024.08.19 10:00 | sell | 1507 | 0.10 | 161.403 | 0.000 | 0.000 | ||
4512 | 2024.08.19 10:00 | modify | 1507 | 0.10 | 161.403 | 163.403 | 159.003 | ||
4513 | 2024.08.19 11:00 | sell | 1508 | 0.10 | 161.518 | 0.000 | 0.000 | ||
4514 | 2024.08.19 11:00 | modify | 1508 | 0.10 | 161.518 | 163.518 | 159.118 | ||
4515 | 2024.08.19 12:00 | sell | 1509 | 0.10 | 161.262 | 0.000 | 0.000 | ||
4516 | 2024.08.19 12:00 | modify | 1509 | 0.10 | 161.262 | 163.262 | 158.862 | ||
4517 | 2024.08.19 13:00 | sell | 1510 | 0.10 | 161.405 | 0.000 | 0.000 | ||
4518 | 2024.08.19 13:00 | modify | 1510 | 0.10 | 161.405 | 163.405 | 159.005 | ||
4519 | 2024.08.19 14:00 | close | 1510 | 0.10 | 161.722 | 163.405 | 159.005 | -22.49 | 36121.27 |
4520 | 2024.08.19 14:00 | close | 1509 | 0.10 | 161.722 | 163.262 | 158.862 | -32.63 | 36088.64 |
4521 | 2024.08.19 14:00 | close | 1508 | 0.10 | 161.722 | 163.518 | 159.118 | -14.47 | 36074.17 |
4522 | 2024.08.19 14:00 | close | 1507 | 0.10 | 161.722 | 163.403 | 159.003 | -22.63 | 36051.54 |
4523 | 2024.08.19 14:00 | close | 1506 | 0.10 | 161.722 | 163.232 | 158.832 | -34.76 | 36016.78 |
4524 | 2024.08.19 14:00 | close | 1505 | 0.10 | 161.722 | 163.335 | 158.935 | -27.45 | 35989.33 |
4525 | 2024.08.19 14:00 | close | 1504 | 0.10 | 161.722 | 163.066 | 158.666 | -46.54 | 35942.79 |
4526 | 2024.08.19 14:00 | close | 1503 | 0.10 | 161.722 | 162.657 | 158.257 | -75.55 | 35867.24 |
4527 | 2024.08.19 14:00 | close | 1502 | 0.10 | 161.722 | 163.383 | 158.983 | -24.05 | 35843.19 |
4528 | 2024.08.19 14:00 | close | 1501 | 0.10 | 161.722 | 163.676 | 159.276 | -3.26 | 35839.93 |
4529 | 2024.08.19 14:00 | close | 1500 | 0.10 | 161.722 | 164.533 | 160.133 | 57.54 | 35897.47 |
4530 | 2024.08.19 14:00 | close | 1499 | 0.10 | 161.722 | 164.607 | 160.207 | 62.79 | 35960.26 |
4531 | 2024.08.19 14:00 | buy | 1511 | 0.10 | 161.722 | 0.000 | 0.000 | ||
4532 | 2024.08.19 14:00 | modify | 1511 | 0.10 | 161.722 | 159.722 | 164.122 | ||
4533 | 2024.08.19 15:00 | buy | 1512 | 0.10 | 161.986 | 0.000 | 0.000 | ||
4534 | 2024.08.19 15:00 | modify | 1512 | 0.10 | 161.986 | 159.986 | 164.386 | ||
4535 | 2024.08.19 16:00 | buy | 1513 | 0.10 | 162.108 | 0.000 | 0.000 | ||
4536 | 2024.08.19 16:00 | modify | 1513 | 0.10 | 162.108 | 160.108 | 164.508 | ||
4537 | 2024.08.19 17:00 | buy | 1514 | 0.10 | 162.256 | 0.000 | 0.000 | ||
4538 | 2024.08.19 17:00 | modify | 1514 | 0.10 | 162.256 | 160.256 | 164.656 | ||
4539 | 2024.08.19 18:00 | buy | 1515 | 0.10 | 162.342 | 0.000 | 0.000 | ||
4540 | 2024.08.19 18:00 | modify | 1515 | 0.10 | 162.342 | 160.342 | 164.742 | ||
4541 | 2024.08.19 19:00 | buy | 1516 | 0.10 | 162.545 | 0.000 | 0.000 | ||
4542 | 2024.08.19 19:00 | modify | 1516 | 0.10 | 162.545 | 160.545 | 164.945 | ||
4543 | 2024.08.19 20:00 | buy | 1517 | 0.10 | 162.551 | 0.000 | 0.000 | ||
4544 | 2024.08.19 20:00 | modify | 1517 | 0.10 | 162.551 | 160.551 | 164.951 | ||
4545 | 2024.08.19 21:00 | buy | 1518 | 0.10 | 162.335 | 0.000 | 0.000 | ||
4546 | 2024.08.19 21:00 | modify | 1518 | 0.10 | 162.335 | 160.335 | 164.735 | ||
4547 | 2024.08.19 22:00 | buy | 1519 | 0.10 | 162.495 | 0.000 | 0.000 | ||
4548 | 2024.08.19 22:00 | modify | 1519 | 0.10 | 162.495 | 160.495 | 164.895 | ||
4549 | 2024.08.19 23:00 | buy | 1520 | 0.10 | 162.570 | 0.000 | 0.000 | ||
4550 | 2024.08.19 23:00 | modify | 1520 | 0.10 | 162.570 | 160.570 | 164.970 | ||
4551 | 2024.08.20 00:00 | buy | 1521 | 0.10 | 162.669 | 0.000 | 0.000 | ||
4552 | 2024.08.20 00:00 | modify | 1521 | 0.10 | 162.669 | 160.669 | 165.069 | ||
4553 | 2024.08.20 01:00 | buy | 1522 | 0.10 | 162.204 | 0.000 | 0.000 | ||
4554 | 2024.08.20 01:00 | modify | 1522 | 0.10 | 162.204 | 160.204 | 164.604 | ||
4555 | 2024.08.20 02:00 | buy | 1523 | 0.10 | 162.251 | 0.000 | 0.000 | ||
4556 | 2024.08.20 02:00 | modify | 1523 | 0.10 | 162.251 | 160.251 | 164.651 | ||
4557 | 2024.08.20 03:00 | buy | 1524 | 0.10 | 162.846 | 0.000 | 0.000 | ||
4558 | 2024.08.20 03:00 | modify | 1524 | 0.10 | 162.846 | 160.846 | 165.246 | ||
4559 | 2024.08.20 04:00 | buy | 1525 | 0.10 | 162.910 | 0.000 | 0.000 | ||
4560 | 2024.08.20 04:00 | modify | 1525 | 0.10 | 162.910 | 160.910 | 165.310 | ||
4561 | 2024.08.20 05:00 | buy | 1526 | 0.10 | 162.783 | 0.000 | 0.000 | ||
4562 | 2024.08.20 05:00 | modify | 1526 | 0.10 | 162.783 | 160.783 | 165.183 | ||
4563 | 2024.08.20 06:00 | buy | 1527 | 0.10 | 163.170 | 0.000 | 0.000 | ||
4564 | 2024.08.20 06:00 | modify | 1527 | 0.10 | 163.170 | 161.170 | 165.570 | ||
4565 | 2024.08.20 07:00 | buy | 1528 | 0.10 | 162.972 | 0.000 | 0.000 | ||
4566 | 2024.08.20 07:00 | modify | 1528 | 0.10 | 162.972 | 160.972 | 165.372 | ||
4567 | 2024.08.25 21:20 | s/l | 1527 | 0.10 | 161.170 | 161.170 | 165.570 | -138.29 | 35821.98 |
4568 | 2024.08.25 22:00 | close | 1528 | 0.10 | 161.150 | 160.972 | 165.372 | -125.66 | 35696.32 |
4569 | 2024.08.25 22:00 | close | 1526 | 0.10 | 161.150 | 160.783 | 165.183 | -112.25 | 35584.08 |
4570 | 2024.08.25 22:00 | close | 1525 | 0.10 | 161.150 | 160.910 | 165.310 | -121.26 | 35462.82 |
4571 | 2024.08.25 22:00 | close | 1524 | 0.10 | 161.150 | 160.846 | 165.246 | -116.72 | 35346.11 |
4572 | 2024.08.25 22:00 | close | 1523 | 0.10 | 161.150 | 160.251 | 164.651 | -74.50 | 35271.61 |
4573 | 2024.08.25 22:00 | close | 1522 | 0.10 | 161.150 | 160.204 | 164.604 | -71.16 | 35200.46 |
4574 | 2024.08.25 22:00 | close | 1521 | 0.10 | 161.150 | 160.669 | 165.069 | -104.16 | 35096.30 |
4575 | 2024.08.25 22:00 | close | 1520 | 0.10 | 161.150 | 160.570 | 164.970 | -96.40 | 34999.90 |
4576 | 2024.08.25 22:00 | close | 1519 | 0.10 | 161.150 | 160.495 | 164.895 | -91.08 | 34908.82 |
4577 | 2024.08.25 22:00 | close | 1518 | 0.10 | 161.150 | 160.335 | 164.735 | -79.73 | 34829.09 |
4578 | 2024.08.25 22:00 | close | 1517 | 0.10 | 161.150 | 160.551 | 164.951 | -95.05 | 34734.04 |
4579 | 2024.08.25 22:00 | close | 1516 | 0.10 | 161.150 | 160.545 | 164.945 | -94.63 | 34639.41 |
4580 | 2024.08.25 22:00 | close | 1515 | 0.10 | 161.150 | 160.342 | 164.742 | -80.23 | 34559.18 |
4581 | 2024.08.25 22:00 | close | 1514 | 0.10 | 161.150 | 160.256 | 164.656 | -74.12 | 34485.06 |
4582 | 2024.08.25 22:00 | close | 1513 | 0.10 | 161.150 | 160.108 | 164.508 | -63.62 | 34421.44 |
4583 | 2024.08.25 22:00 | close | 1512 | 0.10 | 161.150 | 159.986 | 164.386 | -54.97 | 34366.47 |
4584 | 2024.08.25 22:00 | close | 1511 | 0.10 | 161.150 | 159.722 | 164.122 | -36.23 | 34330.24 |
4585 | 2024.08.25 22:00 | sell | 1529 | 0.10 | 161.150 | 0.000 | 0.000 | ||
4586 | 2024.08.25 22:00 | modify | 1529 | 0.10 | 161.150 | 163.150 | 158.750 | ||
4587 | 2024.08.25 23:00 | sell | 1530 | 0.10 | 161.033 | 0.000 | 0.000 | ||
4588 | 2024.08.25 23:00 | modify | 1530 | 0.10 | 161.033 | 163.033 | 158.633 | ||
4589 | 2024.08.26 00:00 | sell | 1531 | 0.10 | 161.039 | 0.000 | 0.000 | ||
4590 | 2024.08.26 00:00 | modify | 1531 | 0.10 | 161.039 | 163.039 | 158.639 | ||
4591 | 2024.08.26 01:00 | sell | 1532 | 0.10 | 160.864 | 0.000 | 0.000 | ||
4592 | 2024.08.26 01:00 | modify | 1532 | 0.10 | 160.864 | 162.864 | 158.464 | ||
4593 | 2024.08.26 02:00 | sell | 1533 | 0.10 | 160.834 | 0.000 | 0.000 | ||
4594 | 2024.08.26 02:00 | modify | 1533 | 0.10 | 160.834 | 162.834 | 158.434 | ||
4595 | 2024.08.26 03:00 | sell | 1534 | 0.10 | 161.005 | 0.000 | 0.000 | ||
4596 | 2024.08.26 03:00 | modify | 1534 | 0.10 | 161.005 | 163.005 | 158.605 | ||
4597 | 2024.08.26 04:00 | sell | 1535 | 0.10 | 161.005 | 0.000 | 0.000 | ||
4598 | 2024.08.26 04:00 | modify | 1535 | 0.10 | 161.005 | 163.005 | 158.605 | ||
4599 | 2024.08.26 05:00 | sell | 1536 | 0.10 | 161.080 | 0.000 | 0.000 | ||
4600 | 2024.08.26 05:00 | modify | 1536 | 0.10 | 161.080 | 163.080 | 158.680 | ||
4601 | 2024.08.26 06:00 | sell | 1537 | 0.10 | 161.038 | 0.000 | 0.000 | ||
4602 | 2024.08.26 06:00 | modify | 1537 | 0.10 | 161.038 | 163.038 | 158.638 | ||
4603 | 2024.08.26 07:00 | sell | 1538 | 0.10 | 160.746 | 0.000 | 0.000 | ||
4604 | 2024.08.26 07:00 | modify | 1538 | 0.10 | 160.746 | 162.746 | 158.346 | ||
4605 | 2024.08.26 08:00 | sell | 1539 | 0.10 | 160.868 | 0.000 | 0.000 | ||
4606 | 2024.08.26 08:00 | modify | 1539 | 0.10 | 160.868 | 162.868 | 158.468 | ||
4607 | 2024.08.26 09:00 | sell | 1540 | 0.10 | 160.842 | 0.000 | 0.000 | ||
4608 | 2024.08.26 09:00 | modify | 1540 | 0.10 | 160.842 | 162.842 | 158.442 | ||
4609 | 2024.08.26 10:00 | sell | 1541 | 0.10 | 160.875 | 0.000 | 0.000 | ||
4610 | 2024.08.26 10:00 | modify | 1541 | 0.10 | 160.875 | 162.875 | 158.475 | ||
4611 | 2024.08.26 11:00 | sell | 1542 | 0.10 | 160.909 | 0.000 | 0.000 | ||
4612 | 2024.08.26 11:00 | modify | 1542 | 0.10 | 160.909 | 162.909 | 158.509 | ||
4613 | 2024.08.26 12:00 | sell | 1543 | 0.10 | 160.923 | 0.000 | 0.000 | ||
4614 | 2024.08.26 12:00 | modify | 1543 | 0.10 | 160.923 | 162.923 | 158.523 | ||
4615 | 2024.08.26 13:00 | sell | 1544 | 0.10 | 160.645 | 0.000 | 0.000 | ||
4616 | 2024.08.26 13:00 | modify | 1544 | 0.10 | 160.645 | 162.645 | 158.245 | ||
4617 | 2024.08.26 14:00 | sell | 1545 | 0.10 | 161.151 | 0.000 | 0.000 | ||
4618 | 2024.08.26 14:00 | modify | 1545 | 0.10 | 161.151 | 163.151 | 158.751 | ||
4619 | 2024.08.26 15:00 | sell | 1546 | 0.10 | 161.107 | 0.000 | 0.000 | ||
4620 | 2024.08.26 15:00 | modify | 1546 | 0.10 | 161.107 | 163.107 | 158.707 | ||
4621 | 2024.08.30 20:45 | t/p | 1529 | 0.10 | 158.750 | 163.150 | 158.750 | 159.38 | 34489.62 |
4622 | 2024.08.30 20:45 | t/p | 1530 | 0.10 | 158.633 | 163.033 | 158.633 | 159.38 | 34649.00 |
4623 | 2024.08.30 20:45 | t/p | 1531 | 0.10 | 158.639 | 163.039 | 158.639 | 160.95 | 34809.94 |
4624 | 2024.08.30 20:45 | t/p | 1532 | 0.10 | 158.464 | 162.864 | 158.464 | 160.94 | 34970.88 |
4625 | 2024.08.30 20:45 | t/p | 1533 | 0.10 | 158.434 | 162.834 | 158.434 | 160.94 | 35131.82 |
4626 | 2024.08.30 20:45 | t/p | 1534 | 0.10 | 158.605 | 163.005 | 158.605 | 160.94 | 35292.75 |
4627 | 2024.08.30 20:45 | t/p | 1535 | 0.10 | 158.605 | 163.005 | 158.605 | 160.94 | 35453.69 |
4628 | 2024.08.30 20:45 | t/p | 1536 | 0.10 | 158.680 | 163.080 | 158.680 | 160.95 | 35614.63 |
4629 | 2024.08.30 20:45 | t/p | 1537 | 0.10 | 158.638 | 163.038 | 158.638 | 160.95 | 35775.58 |
4630 | 2024.08.30 20:45 | t/p | 1538 | 0.10 | 158.346 | 162.746 | 158.346 | 160.94 | 35936.52 |
4631 | 2024.08.30 20:45 | t/p | 1539 | 0.10 | 158.468 | 162.868 | 158.468 | 160.95 | 36097.46 |
4632 | 2024.08.30 20:45 | t/p | 1540 | 0.10 | 158.442 | 162.842 | 158.442 | 160.94 | 36258.40 |
4633 | 2024.08.30 20:45 | t/p | 1541 | 0.10 | 158.475 | 162.875 | 158.475 | 160.94 | 36419.34 |
4634 | 2024.08.30 20:45 | t/p | 1542 | 0.10 | 158.509 | 162.909 | 158.509 | 160.94 | 36580.27 |
4635 | 2024.08.30 20:45 | t/p | 1543 | 0.10 | 158.523 | 162.923 | 158.523 | 160.95 | 36741.22 |
4636 | 2024.08.30 20:45 | t/p | 1544 | 0.10 | 158.245 | 162.645 | 158.245 | 160.94 | 36902.16 |
4637 | 2024.08.30 20:45 | t/p | 1545 | 0.10 | 158.751 | 163.151 | 158.751 | 160.94 | 37063.09 |
4638 | 2024.08.30 20:45 | t/p | 1546 | 0.10 | 158.707 | 163.107 | 158.707 | 160.94 | 37224.03 |